Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:36:31 | 100 | 64,46 |
20.11.24 20:36:20 | 100 | 64,47 |
20.11.24 20:35:54 | 100 | 64,47 |
20.11.24 20:35:43 | 100 | 64,48 |
20.11.24 20:30:54 | 100 | 64,46 |
20.11.24 20:25:08 | 100 | 64,43 |
20.11.24 20:22:00 | 100 | 64,42 |
20.11.24 20:22:00 | 100 | 64,41 |
20.11.24 20:22:00 | 100 | 64,40 |
20.11.24 20:20:13 | 101 | 64,43 |
20.11.24 20:17:50 | 100 | 64,46 |
20.11.24 20:17:50 | 100 | 64,47 |
20.11.24 20:15:14 | 100 | 64,49 |
20.11.24 20:13:50 | 100 | 64,47 |
20.11.24 20:12:36 | 100 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:12:36 | 100 | 64,45 |
20.11.24 20:12:10 | 100 | 64,43 |
20.11.24 20:12:09 | 100 | 64,41 |
20.11.24 20:09:28 | 100 | 64,40 |
20.11.24 20:08:19 | 100 | 64,42 |
20.11.24 20:08:16 | 100 | 64,40 |
20.11.24 20:08:16 | 100 | 64,40 |
20.11.24 20:08:15 | 100 | 64,38 |
20.11.24 20:08:15 | 100 | 64,37 |
20.11.24 20:03:23 | 100 | 64,46 |
20.11.24 20:03:23 | 100 | 64,46 |
20.11.24 20:02:48 | 100 | 64,49 |
20.11.24 20:01:45 | 200 | 64,54 |
20.11.24 20:01:45 | 100 | 64,54 |
20.11.24 20:00:59 | 105 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:00:59 | 100 | 64,55 |
20.11.24 19:58:31 | 100 | 64,55 |
20.11.24 19:58:31 | 100 | 64,55 |
20.11.24 19:54:56 | 100 | 64,53 |
20.11.24 19:53:01 | 100 | 64,56 |
20.11.24 19:53:01 | 100 | 64,56 |
20.11.24 19:51:16 | 100 | 64,54 |
20.11.24 19:50:10 | 100 | 64,49 |
20.11.24 19:48:44 | 100 | 64,53 |
20.11.24 19:48:44 | 100 | 64,53 |
20.11.24 19:41:57 | 100 | 64,56 |
20.11.24 19:26:05 | 141 | 64,67 |
20.11.24 19:22:04 | 100 | 64,70 |
20.11.24 19:18:36 | 100 | 64,76 |
20.11.24 19:18:36 | 100 | 64,76 |