Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:21 | 100 | 64,35 |
20.11.24 17:03:21 | 100 | 64,35 |
20.11.24 17:03:21 | 100 | 64,35 |
20.11.24 17:03:21 | 100 | 64,35 |
20.11.24 17:03:21 | 100 | 64,35 |
20.11.24 17:03:21 | 100 | 64,35 |
20.11.24 17:03:21 | 100 | 64,35 |
20.11.24 17:03:21 | 100 | 64,35 |
20.11.24 17:02:27 | 191 | 64,32 |
20.11.24 17:01:31 | 100 | 64,41 |
20.11.24 17:00:21 | 100 | 64,54 |
20.11.24 17:00:11 | 100 | 64,56 |
20.11.24 17:00:09 | 100 | 64,54 |
20.11.24 16:59:28 | 100 | 64,51 |
20.11.24 16:59:12 | 100 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:57:16 | 100 | 64,51 |
20.11.24 16:57:16 | 100 | 64,50 |
20.11.24 16:56:19 | 100 | 64,55 |
20.11.24 16:56:19 | 100 | 64,55 |
20.11.24 16:56:15 | 100 | 64,56 |
20.11.24 16:55:30 | 100 | 64,54 |
20.11.24 16:55:22 | 100 | 64,56 |
20.11.24 16:54:30 | 100 | 64,52 |
20.11.24 16:53:54 | 100 | 64,51 |
20.11.24 16:53:25 | 100 | 64,47 |
20.11.24 16:52:05 | 100 | 64,45 |
20.11.24 16:52:05 | 100 | 64,45 |
20.11.24 16:51:52 | 100 | 64,39 |
20.11.24 16:51:43 | 100 | 64,38 |
20.11.24 16:50:56 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:50:49 | 100 | 64,55 |
20.11.24 16:50:38 | 100 | 64,58 |
20.11.24 16:50:38 | 100 | 64,60 |
20.11.24 16:49:21 | 100 | 64,68 |
20.11.24 16:49:06 | 100 | 64,69 |
20.11.24 16:48:42 | 100 | 64,69 |
20.11.24 16:48:09 | 100 | 64,66 |
20.11.24 16:46:43 | 100 | 64,71 |
20.11.24 16:46:43 | 100 | 64,71 |
20.11.24 16:46:43 | 100 | 64,72 |
20.11.24 16:46:43 | 100 | 64,72 |
20.11.24 16:46:30 | 100 | 64,72 |
20.11.24 16:46:26 | 100 | 64,72 |
20.11.24 16:46:25 | 100 | 64,72 |
20.11.24 16:45:36 | 100 | 64,73 |