Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:27:07 | 100 | 64,75 |
20.11.24 21:27:07 | 500 | 64,75 |
20.11.24 21:25:05 | 100 | 64,69 |
20.11.24 21:24:51 | 100 | 64,68 |
20.11.24 21:24:51 | 100 | 64,68 |
20.11.24 21:24:20 | 100 | 64,66 |
20.11.24 21:20:44 | 100 | 64,68 |
20.11.24 21:19:41 | 100 | 64,67 |
20.11.24 21:19:41 | 100 | 64,67 |
20.11.24 21:17:01 | 100 | 64,69 |
20.11.24 21:16:13 | 100 | 64,70 |
20.11.24 21:15:39 | 197 | 64,68 |
20.11.24 21:15:09 | 100 | 64,69 |
20.11.24 21:13:56 | 176 | 64,68 |
20.11.24 21:13:20 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:13:20 | 100 | 64,70 |
20.11.24 21:13:20 | 100 | 64,70 |
20.11.24 21:13:17 | 100 | 64,70 |
20.11.24 21:13:16 | 100 | 64,69 |
20.11.24 21:12:52 | 100 | 64,68 |
20.11.24 21:11:24 | 100 | 64,67 |
20.11.24 21:05:51 | 100 | 64,60 |
20.11.24 21:02:26 | 100 | 64,58 |
20.11.24 21:01:21 | 200 | 64,56 |
20.11.24 21:01:21 | 100 | 64,56 |
20.11.24 21:01:21 | 100 | 64,56 |
20.11.24 21:01:10 | 100 | 64,55 |
20.11.24 20:55:30 | 100 | 64,56 |
20.11.24 20:49:33 | 100 | 64,58 |
20.11.24 20:49:33 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:49:14 | 100 | 64,57 |
20.11.24 20:47:09 | 100 | 64,53 |
20.11.24 20:46:29 | 100 | 64,55 |
20.11.24 20:45:41 | 100 | 64,58 |
20.11.24 20:45:31 | 100 | 64,58 |
20.11.24 20:45:21 | 100 | 64,56 |
20.11.24 20:44:36 | 100 | 64,53 |
20.11.24 20:43:16 | 100 | 64,52 |
20.11.24 20:43:13 | 100 | 64,52 |
20.11.24 20:43:13 | 100 | 64,52 |
20.11.24 20:41:40 | 100 | 64,52 |
20.11.24 20:39:07 | 100 | 64,48 |
20.11.24 20:38:50 | 100 | 64,45 |
20.11.24 20:37:16 | 100 | 64,48 |
20.11.24 20:36:31 | 100 | 64,46 |