Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:51:24 | 100 | 64,79 |
20.11.24 21:51:19 | 100 | 64,81 |
20.11.24 21:51:19 | 100 | 64,81 |
20.11.24 21:51:19 | 100 | 64,84 |
20.11.24 21:51:19 | 300 | 64,83 |
20.11.24 21:51:04 | 100 | 64,82 |
20.11.24 21:50:38 | 100 | 64,82 |
20.11.24 21:50:38 | 100 | 64,81 |
20.11.24 21:50:38 | 100 | 64,81 |
20.11.24 21:50:33 | 100 | 64,80 |
20.11.24 21:50:30 | 100 | 64,80 |
20.11.24 21:50:00 | 100 | 64,82 |
20.11.24 21:49:45 | 175 | 64,82 |
20.11.24 21:49:11 | 100 | 64,82 |
20.11.24 21:49:11 | 100 | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:11 | 100 | 64,82 |
20.11.24 21:49:11 | 100 | 64,82 |
20.11.24 21:49:11 | 100 | 64,82 |
20.11.24 21:49:11 | 100 | 64,83 |
20.11.24 21:49:11 | 691 | 64,83 |
20.11.24 21:48:23 | 300 | 64,85 |
20.11.24 21:47:40 | 100 | 64,84 |
20.11.24 21:47:11 | 100 | 64,83 |
20.11.24 21:47:11 | 100 | 64,83 |
20.11.24 21:47:01 | 171 | 64,81 |
20.11.24 21:47:01 | 100 | 64,82 |
20.11.24 21:46:37 | 100 | 64,82 |
20.11.24 21:46:00 | 143 | 64,80 |
20.11.24 21:45:52 | 100 | 64,82 |
20.11.24 21:45:52 | 100 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:45:49 | 100 | 64,78 |
20.11.24 21:45:40 | 134 | 64,77 |
20.11.24 21:45:40 | 100 | 64,77 |
20.11.24 21:45:40 | 132 | 64,76 |
20.11.24 21:45:40 | 100 | 64,76 |
20.11.24 21:45:23 | 181 | 64,75 |
20.11.24 21:45:12 | 100 | 64,77 |
20.11.24 21:45:12 | 100 | 64,76 |
20.11.24 21:45:12 | 189 | 64,76 |
20.11.24 21:45:12 | 211 | 64,76 |
20.11.24 21:45:12 | 100 | 64,76 |
20.11.24 21:44:47 | 175 | 64,75 |
20.11.24 21:44:47 | 200 | 64,75 |
20.11.24 21:44:10 | 175 | 64,74 |
20.11.24 21:44:10 | 100 | 64,74 |