Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:42 | 100 | 64,83 |
21.11.24 16:46:35 | 100 | 64,82 |
21.11.24 16:45:56 | 100 | 64,89 |
21.11.24 16:45:56 | 100 | 64,89 |
21.11.24 16:44:13 | 100 | 64,89 |
21.11.24 16:43:23 | 100 | 64,93 |
21.11.24 16:43:21 | 100 | 64,90 |
21.11.24 16:43:21 | 100 | 64,90 |
21.11.24 16:42:10 | 100 | 64,93 |
21.11.24 16:42:10 | 100 | 64,95 |
21.11.24 16:42:07 | 100 | 64,95 |
21.11.24 16:41:56 | 100 | 64,97 |
21.11.24 16:41:56 | 100 | 64,97 |
21.11.24 16:41:55 | 100 | 64,97 |
21.11.24 16:41:28 | 100 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:40:58 | 100 | 64,93 |
21.11.24 16:40:50 | 100 | 64,95 |
21.11.24 16:40:50 | 100 | 64,97 |
21.11.24 16:39:46 | 100 | 64,97 |
21.11.24 16:39:41 | 100 | 64,99 |
21.11.24 16:39:37 | 100 | 64,99 |
21.11.24 16:39:34 | 100 | 64,99 |
21.11.24 16:38:33 | 100 | 65,01 |
21.11.24 16:37:55 | 100 | 65,04 |
21.11.24 16:37:55 | 100 | 65,03 |
21.11.24 16:37:39 | 100 | 65,05 |
21.11.24 16:37:39 | 100 | 65,07 |
21.11.24 16:36:40 | 100 | 65,15 |
21.11.24 16:36:34 | 100 | 65,15 |
21.11.24 16:36:20 | 100 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:36:18 | 100 | 65,15 |
21.11.24 16:36:13 | 100 | 65,15 |
21.11.24 16:35:20 | 150 | 65,10 |
21.11.24 16:35:20 | 125 | 65,10 |
21.11.24 16:35:20 | 100 | 65,12 |
21.11.24 16:35:20 | 100 | 65,12 |
21.11.24 16:35:04 | 100 | 65,18 |
21.11.24 16:34:51 | 100 | 65,18 |
21.11.24 16:32:47 | 100 | 65,21 |
21.11.24 16:30:33 | 100 | 65,05 |
21.11.24 16:30:33 | 100 | 65,05 |
21.11.24 16:29:54 | 100 | 65,10 |
21.11.24 16:28:04 | 201 | 65,24 |
21.11.24 16:28:03 | 100 | 65,27 |
21.11.24 16:23:19 | 152 | 65,19 |