Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:43:32 | 100 | 67,86 |
05.11.24 18:41:05 | 100 | 67,90 |
05.11.24 18:38:38 | 100 | 67,96 |
05.11.24 18:37:50 | 100 | 67,92 |
05.11.24 18:37:07 | 100 | 67,92 |
05.11.24 18:36:18 | 100 | 67,90 |
05.11.24 18:35:54 | 100 | 67,89 |
05.11.24 18:34:00 | 100 | 67,89 |
05.11.24 18:33:46 | 100 | 67,89 |
05.11.24 18:33:45 | 100 | 67,89 |
05.11.24 18:32:28 | 100 | 67,90 |
05.11.24 18:32:14 | 100 | 67,84 |
05.11.24 18:32:14 | 100 | 67,84 |
05.11.24 18:29:48 | 143 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 298 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 100 | 67,85 |
05.11.24 18:29:48 | 179 | 67,85 |
05.11.24 18:29:03 | 100 | 67,81 |
05.11.24 18:28:59 | 100 | 67,80 |
05.11.24 18:28:47 | 100 | 67,78 |
05.11.24 18:27:24 | 100 | 67,77 |
05.11.24 18:25:22 | 136 | 67,78 |
05.11.24 18:23:58 | 100 | 67,78 |
05.11.24 18:23:23 | 100 | 67,78 |
05.11.24 18:23:23 | 100 | 67,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:21:15 | 100 | 67,76 |
05.11.24 18:20:59 | 100 | 67,76 |
05.11.24 18:20:59 | 100 | 67,76 |
05.11.24 18:20:08 | 100 | 67,74 |
05.11.24 18:19:20 | 200 | 67,76 |
05.11.24 18:19:09 | 100 | 67,76 |
05.11.24 18:17:54 | 170 | 67,79 |
05.11.24 18:17:49 | 100 | 67,80 |
05.11.24 18:17:49 | 100 | 67,80 |
05.11.24 18:17:49 | 187 | 67,80 |
05.11.24 18:17:36 | 100 | 67,79 |
05.11.24 18:17:36 | 100 | 67,79 |
05.11.24 18:16:59 | 100 | 67,74 |
05.11.24 18:16:17 | 100 | 67,77 |
05.11.24 18:15:14 | 100 | 67,79 |