Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:14:12 | 100 | 64,01 |
22.11.24 19:12:14 | 100 | 64,00 |
22.11.24 19:12:14 | 100 | 64,00 |
22.11.24 19:12:14 | 100 | 64,00 |
22.11.24 19:11:07 | 100 | 64,01 |
22.11.24 19:06:02 | 100 | 64,03 |
22.11.24 19:05:59 | 100 | 64,07 |
22.11.24 19:05:43 | 100 | 64,07 |
22.11.24 19:05:43 | 100 | 64,07 |
22.11.24 19:05:43 | 100 | 64,07 |
22.11.24 19:05:43 | 117 | 64,05 |
22.11.24 19:05:43 | 100 | 64,05 |
22.11.24 19:05:43 | 100 | 64,05 |
22.11.24 19:05:43 | 100 | 64,05 |
22.11.24 19:05:43 | 100 | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:05:43 | 100 | 64,03 |
22.11.24 19:04:36 | 100 | 64,03 |
22.11.24 19:04:01 | 100 | 64,02 |
22.11.24 19:04:01 | 100 | 64,00 |
22.11.24 19:03:13 | 100 | 64,00 |
22.11.24 19:03:13 | 100 | 64,00 |
22.11.24 19:03:13 | 100 | 64,00 |
22.11.24 19:03:05 | 100 | 64,00 |
22.11.24 19:03:04 | 100 | 64,00 |
22.11.24 19:03:04 | 100 | 64,00 |
22.11.24 19:02:00 | 100 | 63,99 |
22.11.24 19:02:00 | 100 | 64,00 |
22.11.24 18:59:42 | 100 | 64,07 |
22.11.24 18:58:21 | 100 | 64,07 |
22.11.24 18:58:00 | 100 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:54:47 | 100 | 64,06 |
22.11.24 18:54:47 | 100 | 64,06 |
22.11.24 18:54:11 | 100 | 64,04 |
22.11.24 18:53:12 | 100 | 64,05 |
22.11.24 18:52:43 | 100 | 64,03 |
22.11.24 18:49:20 | 100 | 64,02 |
22.11.24 18:49:20 | 100 | 64,02 |
22.11.24 18:48:28 | 100 | 64,03 |
22.11.24 18:44:28 | 100 | 64,10 |
22.11.24 18:43:37 | 100 | 64,06 |
22.11.24 18:43:37 | 100 | 64,06 |
22.11.24 18:42:58 | 100 | 64,04 |
22.11.24 18:41:43 | 100 | 64,04 |
22.11.24 18:41:23 | 200 | 64,04 |
22.11.24 18:41:12 | 100 | 64,02 |