Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:38:10 | 100 | 68,01 |
05.11.24 20:37:04 | 100 | 68,01 |
05.11.24 20:36:41 | 100 | 68,01 |
05.11.24 20:33:54 | 100 | 68,03 |
05.11.24 20:33:54 | 100 | 68,04 |
05.11.24 20:33:54 | 100 | 68,04 |
05.11.24 20:33:54 | 100 | 68,04 |
05.11.24 20:33:45 | 100 | 68,05 |
05.11.24 20:33:45 | 100 | 68,03 |
05.11.24 20:33:45 | 100 | 68,03 |
05.11.24 20:32:18 | 126 | 68,02 |
05.11.24 20:32:10 | 100 | 68,00 |
05.11.24 20:32:10 | 100 | 68,00 |
05.11.24 20:32:10 | 100 | 68,00 |
05.11.24 20:31:09 | 100 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:31:07 | 100 | 67,96 |
05.11.24 20:30:44 | 100 | 67,95 |
05.11.24 20:30:04 | 213 | 67,98 |
05.11.24 20:30:04 | 100 | 67,98 |
05.11.24 20:28:39 | 100 | 67,96 |
05.11.24 20:26:39 | 100 | 68,02 |
05.11.24 20:26:39 | 100 | 68,02 |
05.11.24 20:26:39 | 100 | 68,04 |
05.11.24 20:25:31 | 100 | 67,97 |
05.11.24 20:25:31 | 100 | 67,97 |
05.11.24 20:25:19 | 100 | 67,95 |
05.11.24 20:25:19 | 100 | 67,96 |
05.11.24 20:25:14 | 100 | 67,96 |
05.11.24 20:25:14 | 100 | 67,95 |
05.11.24 20:25:14 | 100 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:14 | 100 | 67,93 |
05.11.24 20:24:46 | 100 | 67,92 |
05.11.24 20:21:04 | 100 | 67,96 |
05.11.24 20:21:04 | 100 | 67,96 |
05.11.24 20:21:04 | 100 | 67,95 |
05.11.24 20:21:04 | 100 | 67,95 |
05.11.24 20:21:04 | 100 | 67,96 |
05.11.24 20:21:04 | 200 | 67,97 |
05.11.24 20:20:26 | 100 | 68,01 |
05.11.24 20:17:41 | 100 | 68,06 |
05.11.24 20:14:18 | 100 | 68,07 |
05.11.24 20:13:51 | 200 | 68,06 |
05.11.24 20:13:51 | 100 | 68,06 |
05.11.24 20:13:06 | 100 | 68,07 |
05.11.24 20:12:55 | 164 | 68,08 |