Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:21 | 127 | 61,48 |
16:25:21 | 104 | 61,48 |
16:24:53 | 100 | 61,49 |
16:24:25 | 100 | 61,52 |
16:24:25 | 100 | 61,52 |
16:24:25 | 100 | 61,52 |
16:24:25 | 100 | 61,52 |
16:24:12 | 100 | 61,52 |
16:23:52 | 100 | 61,50 |
16:23:44 | 100 | 61,46 |
16:23:44 | 100 | 61,46 |
16:23:40 | 125 | 61,41 |
16:23:28 | 100 | 61,43 |
16:23:21 | 100 | 61,40 |
16:23:04 | 100 | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:29 | 100 | 61,39 |
16:22:29 | 100 | 61,39 |
16:22:23 | 100 | 61,35 |
16:21:56 | 100 | 61,31 |
16:21:56 | 100 | 61,30 |
16:21:56 | 100 | 61,30 |
16:21:56 | 100 | 61,30 |
16:21:56 | 100 | 61,30 |
16:21:56 | 100 | 61,30 |
16:21:56 | 100 | 61,30 |
16:21:56 | 100 | 61,30 |
16:20:39 | 100 | 61,34 |
16:19:27 | 100 | 61,38 |
16:19:27 | 100 | 61,36 |
16:16:23 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:47 | 100 | 61,41 |
16:13:47 | 100 | 61,41 |
16:12:41 | 100 | 61,35 |
16:12:40 | 100 | 61,36 |
16:12:40 | 100 | 61,36 |
16:12:40 | 100 | 61,34 |
16:11:00 | 100 | 61,33 |
16:10:12 | 100 | 61,35 |
16:07:19 | 124 | 61,24 |
16:06:47 | 100 | 61,29 |
16:06:30 | 100 | 61,25 |
16:05:56 | 100 | 61,23 |
16:05:22 | 100 | 61,20 |
16:04:24 | 100 | 61,14 |
16:04:24 | 100 | 61,14 |