Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:03 | 100 | 61,34 |
19:36:03 | 100 | 61,33 |
19:30:32 | 100 | 61,31 |
19:29:24 | 100 | 61,29 |
19:29:24 | 100 | 61,29 |
19:28:30 | 100 | 61,28 |
19:25:53 | 100 | 61,30 |
19:24:57 | 100 | 61,32 |
19:21:16 | 100 | 61,30 |
19:21:16 | 100 | 61,30 |
19:21:16 | 100 | 61,30 |
19:20:57 | 100 | 61,28 |
19:11:46 | 100 | 61,27 |
19:08:27 | 100 | 61,26 |
19:08:27 | 100 | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:50 | 100 | 61,27 |
19:03:33 | 100 | 61,31 |
18:59:21 | 100 | 61,24 |
18:59:19 | 100 | 61,23 |
18:57:13 | 100 | 61,21 |
18:57:13 | 100 | 61,21 |
18:57:13 | 100 | 61,21 |
18:56:24 | 100 | 61,20 |
18:52:12 | 100 | 61,25 |
18:50:25 | 100 | 61,27 |
18:47:50 | 100 | 61,24 |
18:47:25 | 100 | 61,28 |
18:45:35 | 100 | 61,24 |
18:45:16 | 100 | 61,24 |
18:40:52 | 100 | 61,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:48 | 100 | 61,20 |
18:39:14 | 100 | 61,18 |
18:34:41 | 100 | 61,21 |
18:34:40 | 100 | 61,22 |
18:32:14 | 100 | 61,24 |
18:22:29 | 100 | 61,26 |
18:21:57 | 100 | 61,27 |
18:21:57 | 100 | 61,27 |
18:21:17 | 100 | 61,23 |
18:20:08 | 100 | 61,29 |
18:19:21 | 100 | 61,30 |
18:15:40 | 100 | 61,38 |
18:14:24 | 100 | 61,35 |
18:14:24 | 100 | 61,35 |
18:14:24 | 100 | 61,35 |