Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 61,17 |
21:54:40 | 100 | 61,18 |
21:54:40 | 100 | 61,18 |
21:54:03 | 100 | 61,19 |
21:54:00 | 100 | 61,18 |
21:53:11 | 100 | 61,13 |
21:52:42 | 100 | 61,14 |
21:51:54 | 100 | 61,17 |
21:51:54 | 100 | 61,17 |
21:50:15 | 100 | 61,09 |
21:50:11 | 100 | 61,09 |
21:50:08 | 120 | 61,08 |
21:47:49 | 100 | 61,11 |
21:47:40 | 100 | 61,12 |
21:47:40 | 100 | 61,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:31 | 100 | 61,12 |
21:46:28 | 100 | 61,13 |
21:43:59 | 100 | 61,15 |
21:43:27 | 300 | 61,14 |
21:39:34 | 197 | 61,16 |
21:38:32 | 100 | 61,14 |
21:38:32 | 100 | 61,14 |
21:37:33 | 100 | 61,13 |
21:35:01 | 100 | 61,10 |
21:34:19 | 100 | 61,09 |
21:33:30 | 100 | 61,08 |
21:33:21 | 100 | 61,08 |
21:33:21 | 100 | 61,08 |
21:31:10 | 100 | 61,14 |
21:29:56 | 100 | 61,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:47 | 100 | 61,17 |
21:26:06 | 100 | 61,18 |
21:24:25 | 100 | 61,18 |
21:24:14 | 100 | 61,16 |
21:24:05 | 100 | 61,16 |
21:24:04 | 100 | 61,16 |
21:24:04 | 100 | 61,15 |
21:23:54 | 200 | 61,14 |
21:21:42 | 184 | 61,14 |
21:21:42 | 208 | 61,14 |
21:20:45 | 100 | 61,15 |
21:20:45 | 100 | 61,14 |
21:20:45 | 100 | 61,14 |
21:20:45 | 100 | 61,13 |
21:20:45 | 100 | 61,13 |