Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:44 | 100 | 62,02 |
18:07:07 | 128 | 62,07 |
18:04:36 | 100 | 62,05 |
18:04:36 | 100 | 62,05 |
18:04:23 | 222 | 62,05 |
18:00:26 | 100 | 62,18 |
17:58:23 | 100 | 62,23 |
17:57:34 | 100 | 62,30 |
17:57:33 | 100 | 62,30 |
17:53:42 | 100 | 62,29 |
17:53:32 | 100 | 62,26 |
17:53:32 | 100 | 62,26 |
17:53:32 | 100 | 62,27 |
17:53:31 | 100 | 62,29 |
17:53:31 | 100 | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:15 | 100 | 62,34 |
17:52:43 | 100 | 62,31 |
17:50:37 | 100 | 62,31 |
17:49:06 | 100 | 62,29 |
17:46:48 | 100 | 62,29 |
17:46:09 | 220 | 62,29 |
17:46:09 | 100 | 62,30 |
17:46:09 | 100 | 62,31 |
17:44:58 | 100 | 62,32 |
17:44:58 | 100 | 62,32 |
17:44:25 | 100 | 62,30 |
17:44:25 | 100 | 62,30 |
17:44:19 | 100 | 62,29 |
17:44:19 | 100 | 62,29 |
17:44:19 | 100 | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:06 | 100 | 62,30 |
17:43:57 | 100 | 62,27 |
17:43:57 | 100 | 62,25 |
17:40:33 | 100 | 62,22 |
17:40:33 | 100 | 62,20 |
17:40:07 | 100 | 62,17 |
17:40:07 | 100 | 62,15 |
17:40:07 | 100 | 62,13 |
17:39:26 | 100 | 62,14 |
17:39:24 | 100 | 62,15 |
17:38:44 | 100 | 62,18 |
17:38:32 | 219 | 62,22 |
17:38:24 | 100 | 62,27 |
17:37:53 | 100 | 62,25 |
17:37:52 | 100 | 62,25 |