Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:00 | 100 | 61,84 |
16:45:45 | 100 | 61,84 |
16:45:36 | 100 | 61,86 |
16:43:17 | 100 | 61,83 |
16:43:17 | 100 | 61,83 |
16:40:44 | 100 | 61,86 |
16:35:30 | 100 | 61,83 |
16:35:30 | 100 | 61,83 |
16:28:16 | 200 | 61,98 |
16:25:46 | 278 | 61,98 |
16:25:46 | 367 | 61,98 |
16:25:46 | 133 | 61,98 |
16:25:31 | 102 | 62,02 |
16:25:31 | 100 | 62,02 |
16:22:20 | 100 | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:41 | 100 | 62,09 |
16:20:05 | 124 | 62,08 |
16:20:05 | 400 | 62,10 |
16:20:05 | 100 | 62,11 |
16:20:05 | 100 | 62,11 |
16:20:05 | 100 | 62,11 |
16:17:16 | 100 | 62,15 |
16:17:15 | 100 | 62,12 |
16:16:10 | 100 | 62,13 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:08:10 | 100 | 62,19 |
16:08:10 | 100 | 62,19 |
16:03:51 | 100 | 62,17 |
16:01:01 | 100 | 62,22 |
16:01:01 | 460 | 62,22 |
15:57:57 | 100 | 62,25 |
15:57:57 | 100 | 62,26 |
15:57:57 | 116 | 62,25 |
15:57:57 | 112 | 62,25 |
15:57:57 | 104 | 62,25 |
15:57:43 | 145 | 62,26 |
15:57:43 | 145 | 62,25 |