Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:50 | 100 | 62,35 |
20:06:59 | 100 | 62,34 |
20:04:48 | 100 | 62,33 |
20:01:21 | 100 | 62,35 |
19:59:25 | 100 | 62,32 |
19:58:52 | 100 | 62,34 |
19:57:43 | 100 | 62,35 |
19:55:04 | 100 | 62,38 |
19:50:33 | 100 | 62,31 |
19:50:33 | 100 | 62,31 |
19:50:09 | 100 | 62,29 |
19:49:47 | 100 | 62,29 |
19:48:12 | 100 | 62,27 |
19:42:01 | 100 | 62,25 |
19:42:00 | 100 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:09 | 100 | 62,28 |
19:34:58 | 100 | 62,25 |
19:34:58 | 254 | 62,23 |
19:33:30 | 100 | 62,25 |
19:31:46 | 100 | 62,24 |
19:29:20 | 100 | 62,19 |
19:23:55 | 100 | 62,12 |
19:18:31 | 100 | 62,16 |
19:11:52 | 100 | 62,14 |
19:11:45 | 100 | 62,14 |
19:09:53 | 100 | 62,12 |
19:05:08 | 103 | 62,12 |
19:00:30 | 100 | 62,04 |
18:49:54 | 100 | 62,12 |
18:47:06 | 100 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:13 | 100 | 62,11 |
18:42:23 | 180 | 62,03 |
18:40:43 | 100 | 62,03 |
18:38:30 | 100 | 62,04 |
18:33:32 | 100 | 62,12 |
18:29:43 | 100 | 62,08 |
18:21:41 | 100 | 62,08 |
18:18:57 | 100 | 62,08 |
18:17:55 | 100 | 62,05 |
18:17:46 | 100 | 62,04 |
18:17:46 | 100 | 62,04 |
18:14:07 | 100 | 62,03 |
18:13:05 | 100 | 62,02 |
18:13:05 | 132 | 62,02 |
18:13:05 | 168 | 62,02 |