Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 61,27 |
21:59:56 | 100 | 61,27 |
21:59:56 | 100 | 61,27 |
21:59:56 | 100 | 61,28 |
21:59:55 | 100 | 61,28 |
21:59:52 | 100 | 61,27 |
21:59:48 | 100 | 61,26 |
21:59:45 | 100 | 61,26 |
21:59:42 | 100 | 61,27 |
21:59:30 | 100 | 61,27 |
21:59:07 | 100 | 61,26 |
21:59:07 | 100 | 61,25 |
21:59:07 | 100 | 61,24 |
21:58:35 | 100 | 61,24 |
21:58:35 | 100 | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 61,25 |
21:58:24 | 100 | 61,23 |
21:58:24 | 100 | 61,22 |
21:58:19 | 100 | 61,20 |
21:57:53 | 100 | 61,20 |
21:57:53 | 100 | 61,20 |
21:57:53 | 100 | 61,21 |
21:57:49 | 100 | 61,22 |
21:57:49 | 100 | 61,22 |
21:57:29 | 100 | 61,22 |
21:57:21 | 100 | 61,22 |
21:57:18 | 100 | 61,23 |
21:57:18 | 100 | 61,23 |
21:57:18 | 100 | 61,23 |
21:56:58 | 100 | 61,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 61,18 |
21:56:43 | 162 | 61,18 |
21:56:43 | 100 | 61,18 |
21:56:41 | 100 | 61,21 |
21:56:41 | 100 | 61,22 |
21:56:29 | 100 | 61,22 |
21:56:29 | 100 | 61,22 |
21:56:29 | 100 | 61,22 |
21:56:11 | 100 | 61,24 |
21:56:02 | 100 | 61,22 |
21:56:02 | 100 | 61,23 |
21:55:38 | 100 | 61,24 |
21:55:10 | 100 | 61,25 |
21:55:06 | 100 | 61,23 |
21:55:02 | 100 | 61,20 |