Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:45 | 100 | 61,13 |
21:18:55 | 100 | 61,16 |
21:18:55 | 200 | 61,18 |
21:18:55 | 100 | 61,18 |
21:16:58 | 100 | 61,15 |
21:16:23 | 140 | 61,18 |
21:11:35 | 100 | 61,16 |
21:11:35 | 100 | 61,16 |
21:11:35 | 100 | 61,16 |
21:09:56 | 116 | 61,17 |
21:05:15 | 100 | 61,21 |
21:05:07 | 100 | 61,23 |
21:05:07 | 100 | 61,23 |
21:05:07 | 100 | 61,23 |
21:05:07 | 100 | 61,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:07 | 100 | 61,23 |
21:05:05 | 100 | 61,22 |
21:05:02 | 100 | 61,21 |
21:03:35 | 100 | 61,21 |
21:03:12 | 100 | 61,21 |
21:02:43 | 100 | 61,22 |
21:01:57 | 100 | 61,21 |
21:01:22 | 100 | 61,19 |
21:01:10 | 100 | 61,21 |
20:59:01 | 138 | 61,24 |
20:55:38 | 100 | 61,26 |
20:55:30 | 100 | 61,29 |
20:55:22 | 100 | 61,29 |
20:55:19 | 100 | 61,30 |
20:55:14 | 100 | 61,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:14 | 100 | 61,31 |
20:54:03 | 100 | 61,32 |
20:53:48 | 100 | 61,31 |
20:53:21 | 100 | 61,31 |
20:48:24 | 100 | 61,27 |
20:48:24 | 100 | 61,27 |
20:47:42 | 100 | 61,30 |
20:45:01 | 100 | 61,28 |
20:41:46 | 100 | 61,26 |
20:39:52 | 100 | 61,31 |
20:32:01 | 100 | 61,25 |
20:30:59 | 100 | 61,17 |
20:29:51 | 100 | 61,20 |
20:29:51 | 100 | 61,20 |
20:29:51 | 100 | 61,21 |