Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:16 | 200 | 61,98 |
16:25:46 | 278 | 61,98 |
16:25:46 | 367 | 61,98 |
16:25:46 | 133 | 61,98 |
16:25:31 | 102 | 62,02 |
16:25:31 | 100 | 62,02 |
16:22:20 | 100 | 62,05 |
16:20:41 | 100 | 62,09 |
16:20:05 | 124 | 62,08 |
16:20:05 | 400 | 62,10 |
16:20:05 | 100 | 62,11 |
16:20:05 | 100 | 62,11 |
16:20:05 | 100 | 62,11 |
16:17:16 | 100 | 62,15 |
16:17:15 | 100 | 62,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:10 | 100 | 62,13 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:13:10 | 100 | 62,15 |
16:08:10 | 100 | 62,19 |
16:08:10 | 100 | 62,19 |
16:03:51 | 100 | 62,17 |
16:01:01 | 100 | 62,22 |
16:01:01 | 460 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:57 | 100 | 62,25 |
15:57:57 | 100 | 62,26 |
15:57:57 | 116 | 62,25 |
15:57:57 | 112 | 62,25 |
15:57:57 | 104 | 62,25 |
15:57:43 | 145 | 62,26 |
15:57:43 | 145 | 62,25 |
15:57:38 | 100 | 62,29 |
15:56:57 | 100 | 62,29 |
15:56:50 | 100 | 62,27 |
15:50:42 | 100 | 62,33 |
15:50:22 | 100 | 62,31 |
15:49:43 | 100 | 62,27 |
15:48:49 | 100 | 62,28 |
15:48:49 | 100 | 62,29 |