Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:10 | 100 | 63,83 |
22.11.24 21:42:09 | 100 | 63,80 |
22.11.24 21:41:59 | 100 | 63,79 |
22.11.24 21:41:59 | 100 | 63,79 |
22.11.24 21:41:43 | 100 | 63,78 |
22.11.24 21:41:43 | 100 | 63,78 |
22.11.24 21:41:21 | 100 | 63,80 |
22.11.24 21:41:05 | 100 | 63,80 |
22.11.24 21:41:05 | 100 | 63,80 |
22.11.24 21:40:55 | 100 | 63,76 |
22.11.24 21:40:17 | 100 | 63,74 |
22.11.24 21:39:06 | 100 | 63,70 |
22.11.24 21:39:06 | 100 | 63,70 |
22.11.24 21:39:06 | 100 | 63,70 |
22.11.24 21:39:06 | 100 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:06 | 100 | 63,70 |
22.11.24 21:35:16 | 100 | 63,69 |
22.11.24 21:31:42 | 100 | 63,72 |
22.11.24 21:30:50 | 100 | 63,71 |
22.11.24 21:30:00 | 100 | 63,68 |
22.11.24 21:29:17 | 100 | 63,66 |
22.11.24 21:29:16 | 376 | 63,65 |
22.11.24 21:27:46 | 100 | 63,68 |
22.11.24 21:27:14 | 100 | 63,67 |
22.11.24 21:26:38 | 100 | 63,65 |
22.11.24 21:24:00 | 100 | 63,70 |
22.11.24 21:19:22 | 300 | 63,71 |
22.11.24 21:17:47 | 100 | 63,70 |
22.11.24 21:17:47 | 100 | 63,70 |
22.11.24 21:17:47 | 100 | 63,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:20 | 100 | 63,72 |
22.11.24 21:14:08 | 100 | 63,74 |
22.11.24 21:13:17 | 152 | 63,70 |
22.11.24 21:12:22 | 100 | 63,68 |
22.11.24 21:11:09 | 100 | 63,66 |
22.11.24 21:11:05 | 109 | 63,64 |
22.11.24 21:07:11 | 100 | 63,65 |
22.11.24 21:06:44 | 100 | 63,67 |
22.11.24 21:06:06 | 100 | 63,66 |
22.11.24 21:01:54 | 200 | 63,74 |
22.11.24 20:59:55 | 100 | 63,79 |
22.11.24 20:59:55 | 168 | 63,79 |
22.11.24 20:59:12 | 100 | 63,79 |
22.11.24 20:52:25 | 100 | 63,81 |
22.11.24 20:51:08 | 100 | 63,82 |