Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:38 | 100 | 62,29 |
15:56:57 | 100 | 62,29 |
15:56:50 | 100 | 62,27 |
15:50:42 | 100 | 62,33 |
15:50:22 | 100 | 62,31 |
15:49:43 | 100 | 62,27 |
15:48:49 | 100 | 62,28 |
15:48:49 | 100 | 62,29 |
15:48:49 | 100 | 62,29 |
15:48:49 | 100 | 62,29 |
15:48:49 | 100 | 62,29 |
15:48:49 | 100 | 62,29 |
15:48:49 | 100 | 62,29 |
15:48:49 | 100 | 62,29 |
15:45:48 | 100 | 62,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:47 | 200 | 62,34 |
15:45:47 | 100 | 62,33 |
15:45:47 | 100 | 62,33 |
15:45:47 | 100 | 62,33 |
15:45:39 | 100 | 62,35 |
15:41:57 | 100 | 62,29 |
15:41:57 | 100 | 62,24 |
15:41:57 | 200 | 62,24 |
15:41:57 | 100 | 62,24 |
15:41:54 | 200 | 62,19 |
15:41:38 | 200 | 62,19 |
09.06.25 21:59:58 | 150 | 62,36 |
09.06.25 21:59:52 | 100 | 62,36 |
09.06.25 21:59:52 | 100 | 62,35 |
09.06.25 21:59:52 | 100 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:26 | 100 | 62,35 |
09.06.25 21:59:26 | 600 | 62,34 |
09.06.25 21:59:16 | 100 | 62,34 |
09.06.25 21:59:11 | 181 | 62,33 |
09.06.25 21:59:11 | 157 | 62,33 |
09.06.25 21:59:04 | 100 | 62,32 |
09.06.25 21:59:00 | 100 | 62,33 |
09.06.25 21:58:44 | 100 | 62,35 |
09.06.25 21:58:42 | 100 | 62,34 |
09.06.25 21:58:42 | 100 | 62,34 |
09.06.25 21:58:37 | 100 | 62,33 |
09.06.25 21:58:34 | 100 | 62,33 |
09.06.25 21:58:30 | 100 | 62,32 |
09.06.25 21:58:14 | 100 | 62,32 |
09.06.25 21:58:06 | 100 | 62,32 |