Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:50 | 100 | 62,25 |
17:37:49 | 100 | 62,25 |
17:37:20 | 100 | 62,24 |
17:37:14 | 100 | 62,21 |
17:36:38 | 100 | 62,19 |
17:36:24 | 100 | 62,16 |
17:36:11 | 100 | 62,15 |
17:36:05 | 100 | 62,14 |
17:34:32 | 100 | 62,13 |
17:33:54 | 100 | 62,11 |
17:31:01 | 100 | 62,20 |
17:30:02 | 100 | 62,19 |
17:29:35 | 100 | 62,20 |
17:27:54 | 100 | 62,22 |
17:27:32 | 100 | 62,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:31 | 100 | 62,20 |
17:27:21 | 100 | 62,18 |
17:25:23 | 100 | 62,17 |
17:24:19 | 100 | 62,17 |
17:24:19 | 126 | 62,17 |
17:22:38 | 100 | 62,18 |
17:19:54 | 100 | 62,10 |
17:19:00 | 100 | 62,11 |
17:18:49 | 100 | 62,10 |
17:18:40 | 100 | 62,07 |
17:18:13 | 100 | 62,05 |
17:18:01 | 100 | 62,05 |
17:16:40 | 200 | 62,04 |
17:16:26 | 100 | 62,06 |
17:16:05 | 100 | 62,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:59 | 100 | 62,03 |
17:15:59 | 100 | 62,00 |
17:14:19 | 100 | 61,98 |
17:14:09 | 100 | 61,98 |
17:14:06 | 100 | 61,97 |
17:13:45 | 100 | 61,94 |
17:11:20 | 100 | 61,92 |
17:10:36 | 100 | 61,87 |
17:10:36 | 100 | 61,87 |
17:09:22 | 100 | 61,85 |
17:09:22 | 100 | 61,85 |
17:08:56 | 100 | 61,88 |
17:08:56 | 100 | 61,87 |
17:08:53 | 100 | 61,87 |
17:07:45 | 100 | 61,90 |