Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:32 | 100 | 61,19 |
20:28:18 | 100 | 61,20 |
20:27:32 | 100 | 61,16 |
20:27:32 | 100 | 61,16 |
20:26:42 | 100 | 61,20 |
20:26:03 | 101 | 61,22 |
20:23:34 | 100 | 61,23 |
20:23:21 | 100 | 61,22 |
20:20:19 | 100 | 61,20 |
20:20:19 | 100 | 61,20 |
20:20:19 | 100 | 61,18 |
20:20:19 | 100 | 61,18 |
20:20:19 | 100 | 61,18 |
20:20:19 | 100 | 61,18 |
20:18:15 | 100 | 61,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:46 | 100 | 61,29 |
20:09:46 | 110 | 61,29 |
20:09:46 | 100 | 61,29 |
20:07:35 | 118 | 61,27 |
20:07:35 | 100 | 61,27 |
20:06:00 | 100 | 61,26 |
20:04:58 | 100 | 61,24 |
20:04:04 | 127 | 61,22 |
20:04:01 | 100 | 61,22 |
20:04:01 | 100 | 61,22 |
20:02:38 | 100 | 61,27 |
20:02:09 | 100 | 61,25 |
20:02:09 | 100 | 61,26 |
20:02:04 | 100 | 61,27 |
20:01:13 | 100 | 61,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:13 | 100 | 61,29 |
20:01:13 | 100 | 61,29 |
20:01:05 | 100 | 61,30 |
20:01:05 | 100 | 61,30 |
20:01:05 | 100 | 61,30 |
20:00:11 | 100 | 61,30 |
19:59:36 | 100 | 61,29 |
19:54:41 | 100 | 61,30 |
19:50:05 | 100 | 61,31 |
19:49:03 | 100 | 61,33 |
19:48:14 | 100 | 61,31 |
19:47:11 | 100 | 61,33 |
19:43:55 | 100 | 61,33 |
19:43:39 | 100 | 61,35 |
19:36:03 | 100 | 61,34 |