Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:45 | 100 | 61,90 |
17:07:00 | 139 | 61,89 |
17:04:56 | 100 | 61,87 |
17:02:32 | 100 | 61,82 |
17:01:32 | 100 | 61,81 |
17:00:19 | 100 | 61,81 |
16:56:33 | 100 | 61,93 |
16:56:33 | 100 | 61,93 |
16:55:25 | 100 | 61,98 |
16:55:00 | 100 | 61,96 |
16:54:49 | 100 | 61,94 |
16:54:11 | 100 | 61,98 |
16:54:11 | 100 | 61,95 |
16:53:33 | 100 | 61,94 |
16:52:46 | 100 | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:46 | 100 | 61,92 |
16:52:14 | 100 | 61,86 |
16:51:52 | 100 | 61,90 |
16:51:52 | 115 | 61,90 |
16:51:52 | 100 | 61,90 |
16:51:49 | 100 | 61,88 |
16:51:49 | 100 | 61,87 |
16:51:20 | 100 | 61,83 |
16:47:46 | 100 | 61,73 |
16:47:40 | 100 | 61,72 |
16:45:44 | 100 | 61,65 |
16:45:00 | 100 | 61,61 |
16:44:55 | 100 | 61,59 |
16:44:33 | 100 | 61,57 |
16:43:59 | 100 | 61,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:57 | 100 | 61,54 |
16:41:51 | 100 | 61,42 |
16:40:38 | 100 | 61,47 |
16:39:47 | 100 | 61,44 |
16:39:41 | 100 | 61,40 |
16:39:24 | 100 | 61,40 |
16:35:24 | 100 | 61,41 |
16:33:33 | 100 | 61,54 |
16:33:33 | 100 | 61,53 |
16:32:28 | 100 | 61,55 |
16:30:47 | 100 | 61,51 |
16:30:16 | 100 | 61,49 |
16:30:16 | 100 | 61,48 |
16:27:40 | 100 | 61,47 |
16:25:42 | 100 | 61,43 |