Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:33 | 100 | 64,63 |
20.11.24 15:37:03 | 111 | 64,42 |
20.11.24 15:35:49 | 200 | 64,56 |
20.11.24 15:35:49 | 300 | 64,59 |
20.11.24 15:35:49 | 100 | 64,60 |
20.11.24 15:35:49 | 100 | 64,60 |
20.11.24 15:35:49 | 100 | 64,61 |
20.11.24 15:35:24 | 156 | 64,89 |
20.11.24 15:35:06 | 200 | 64,75 |
20.11.24 15:35:06 | 100 | 64,77 |
20.11.24 15:34:55 | 100 | 64,72 |
20.11.24 15:34:48 | 100 | 64,77 |
20.11.24 15:34:48 | 200 | 64,77 |
20.11.24 15:34:34 | 100 | 64,76 |
20.11.24 15:34:01 | 100 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:34:01 | 100 | 64,65 |
20.11.24 15:34:01 | 100 | 64,64 |
20.11.24 15:33:44 | 200 | 64,70 |
20.11.24 15:33:30 | 100 | 64,49 |
20.11.24 15:33:30 | 200 | 64,55 |
20.11.24 15:32:24 | 100 | 64,41 |
20.11.24 15:32:24 | 112 | 64,40 |
20.11.24 15:32:24 | 100 | 64,37 |
20.11.24 15:32:24 | 100 | 64,37 |
20.11.24 15:32:24 | 100 | 64,38 |
20.11.24 15:32:23 | 100 | 64,40 |
20.11.24 15:32:23 | 100 | 64,47 |
20.11.24 15:32:23 | 100 | 64,47 |
20.11.24 15:31:37 | 100 | 64,57 |
20.11.24 15:31:30 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:21 | 100 | 64,26 |
20.11.24 15:31:18 | 100 | 64,10 |
20.11.24 15:30:42 | 100 | 64,16 |
20.11.24 15:30:41 | 100 | 64,21 |
20.11.24 15:30:41 | 100 | 64,29 |
20.11.24 15:30:21 | 100 | 64,12 |
20.11.24 15:30:20 | 112 | 64,03 |
20.11.24 15:30:20 | 100 | 64,03 |
20.11.24 15:30:10 | 100 | 64,09 |
20.11.24 15:30:07 | 100 | 64,01 |
19.11.24 21:59:52 | 100 | 62,77 |
19.11.24 21:59:46 | 100 | 62,76 |
19.11.24 21:59:46 | 125 | 62,76 |
19.11.24 21:59:46 | 100 | 62,76 |
19.11.24 21:59:45 | 100 | 62,77 |