Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:45 | 100 | 62,77 |
19.11.24 21:59:43 | 100 | 62,73 |
19.11.24 21:59:31 | 100 | 62,73 |
19.11.24 21:59:28 | 100 | 62,73 |
19.11.24 21:59:28 | 100 | 62,73 |
19.11.24 21:58:52 | 100 | 62,73 |
19.11.24 21:58:49 | 100 | 62,74 |
19.11.24 21:58:42 | 100 | 62,74 |
19.11.24 21:58:42 | 300 | 62,75 |
19.11.24 21:58:42 | 128 | 62,75 |
19.11.24 21:58:35 | 100 | 62,76 |
19.11.24 21:58:22 | 100 | 62,76 |
19.11.24 21:57:19 | 200 | 62,75 |
19.11.24 21:57:19 | 165 | 62,75 |
19.11.24 21:57:08 | 200 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:58 | 100 | 62,75 |
19.11.24 21:56:58 | 100 | 62,75 |
19.11.24 21:56:47 | 220 | 62,75 |
19.11.24 21:56:47 | 156 | 62,75 |
19.11.24 21:56:01 | 100 | 62,70 |
19.11.24 21:55:15 | 100 | 62,70 |
19.11.24 21:55:10 | 123 | 62,69 |
19.11.24 21:55:10 | 100 | 62,69 |
19.11.24 21:55:04 | 123 | 62,69 |
19.11.24 21:55:04 | 100 | 62,70 |
19.11.24 21:55:00 | 100 | 62,68 |
19.11.24 21:55:00 | 200 | 62,69 |
19.11.24 21:54:41 | 100 | 62,69 |
19.11.24 21:54:38 | 100 | 62,68 |
19.11.24 21:53:49 | 100 | 62,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:35 | 100 | 62,73 |
19.11.24 21:53:35 | 100 | 62,73 |
19.11.24 21:53:35 | 100 | 62,73 |
19.11.24 21:53:28 | 100 | 62,72 |
19.11.24 21:53:28 | 270 | 62,72 |
19.11.24 21:53:28 | 100 | 62,72 |
19.11.24 21:53:28 | 100 | 62,72 |
19.11.24 21:53:26 | 100 | 62,71 |
19.11.24 21:53:02 | 100 | 62,73 |
19.11.24 21:52:49 | 100 | 62,71 |
19.11.24 21:52:49 | 295 | 62,70 |
19.11.24 21:52:49 | 200 | 62,70 |
19.11.24 21:51:52 | 100 | 62,78 |
19.11.24 21:51:43 | 100 | 62,76 |
19.11.24 21:51:40 | 100 | 62,74 |