Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:00:32 | 100 | 62,59 |
19.11.24 20:57:31 | 300 | 62,63 |
19.11.24 20:57:31 | 100 | 62,63 |
19.11.24 20:57:31 | 300 | 62,63 |
19.11.24 20:56:17 | 126 | 62,65 |
19.11.24 20:56:17 | 100 | 62,65 |
19.11.24 20:55:10 | 100 | 62,65 |
19.11.24 20:55:09 | 100 | 62,65 |
19.11.24 20:55:09 | 100 | 62,65 |
19.11.24 20:55:09 | 100 | 62,64 |
19.11.24 20:55:09 | 100 | 62,63 |
19.11.24 20:53:02 | 100 | 62,65 |
19.11.24 20:53:02 | 100 | 62,67 |
19.11.24 20:53:02 | 100 | 62,67 |
19.11.24 20:53:02 | 100 | 62,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:51:44 | 100 | 62,69 |
19.11.24 20:50:51 | 187 | 62,67 |
19.11.24 20:50:01 | 100 | 62,68 |
19.11.24 20:48:54 | 100 | 62,66 |
19.11.24 20:46:12 | 100 | 62,75 |
19.11.24 20:46:12 | 100 | 62,76 |
19.11.24 20:45:53 | 100 | 62,79 |
19.11.24 20:45:45 | 100 | 62,78 |
19.11.24 20:43:38 | 100 | 62,73 |
19.11.24 20:43:38 | 100 | 62,73 |
19.11.24 20:43:38 | 100 | 62,73 |
19.11.24 20:41:05 | 100 | 62,78 |
19.11.24 20:41:04 | 100 | 62,77 |
19.11.24 20:41:04 | 100 | 62,75 |
19.11.24 20:41:04 | 132 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:41:04 | 205 | 62,77 |
19.11.24 20:41:04 | 211 | 62,78 |
19.11.24 20:36:46 | 100 | 62,79 |
19.11.24 20:36:17 | 100 | 62,75 |
19.11.24 20:34:22 | 100 | 62,74 |
19.11.24 20:31:11 | 100 | 62,65 |
19.11.24 20:31:09 | 100 | 62,63 |
19.11.24 20:30:53 | 100 | 62,60 |
19.11.24 20:28:59 | 100 | 62,68 |
19.11.24 20:27:30 | 100 | 62,66 |
19.11.24 20:25:18 | 100 | 62,62 |
19.11.24 20:25:18 | 209 | 62,64 |
19.11.24 20:25:18 | 100 | 62,64 |
19.11.24 20:25:15 | 400 | 62,66 |
19.11.24 20:20:13 | 100 | 62,63 |