Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:49:51 | 100 | 62,38 |
19.11.24 18:49:42 | 100 | 62,39 |
19.11.24 18:49:17 | 100 | 62,41 |
19.11.24 18:48:28 | 100 | 62,40 |
19.11.24 18:47:24 | 100 | 62,39 |
19.11.24 18:47:24 | 100 | 62,39 |
19.11.24 18:47:24 | 100 | 62,42 |
19.11.24 18:47:03 | 200 | 62,47 |
19.11.24 18:47:03 | 100 | 62,47 |
19.11.24 18:46:34 | 100 | 62,47 |
19.11.24 18:45:37 | 100 | 62,44 |
19.11.24 18:44:04 | 150 | 62,45 |
19.11.24 18:43:52 | 150 | 62,45 |
19.11.24 18:43:49 | 100 | 62,45 |
19.11.24 18:43:16 | 100 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:42:57 | 100 | 62,47 |
19.11.24 18:42:57 | 100 | 62,50 |
19.11.24 18:42:57 | 100 | 62,51 |
19.11.24 18:41:18 | 100 | 62,49 |
19.11.24 18:40:53 | 100 | 62,51 |
19.11.24 18:40:53 | 100 | 62,51 |
19.11.24 18:40:53 | 100 | 62,51 |
19.11.24 18:36:42 | 100 | 62,52 |
19.11.24 18:36:22 | 100 | 62,53 |
19.11.24 18:36:21 | 200 | 62,50 |
19.11.24 18:34:38 | 100 | 62,45 |
19.11.24 18:34:21 | 100 | 62,47 |
19.11.24 18:34:10 | 100 | 62,45 |
19.11.24 18:33:37 | 100 | 62,47 |
19.11.24 18:32:29 | 100 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:31:59 | 110 | 62,38 |
19.11.24 18:31:59 | 104 | 62,38 |
19.11.24 18:31:59 | 100 | 62,37 |
19.11.24 18:31:48 | 100 | 62,37 |
19.11.24 18:29:01 | 100 | 62,32 |
19.11.24 18:28:36 | 100 | 62,35 |
19.11.24 18:28:36 | 100 | 62,35 |
19.11.24 18:28:20 | 100 | 62,37 |
19.11.24 18:25:57 | 100 | 62,37 |
19.11.24 18:25:49 | 108 | 62,36 |
19.11.24 18:25:15 | 100 | 62,36 |
19.11.24 18:24:24 | 164 | 62,37 |
19.11.24 18:24:15 | 100 | 62,36 |
19.11.24 18:21:49 | 100 | 62,28 |
19.11.24 18:21:49 | 100 | 62,27 |