Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:42:37 | 100 | 62,24 |
19.11.24 17:42:37 | 100 | 62,24 |
19.11.24 17:42:37 | 100 | 62,24 |
19.11.24 17:42:37 | 100 | 62,24 |
19.11.24 17:41:32 | 100 | 62,24 |
19.11.24 17:41:32 | 125 | 62,24 |
19.11.24 17:41:32 | 125 | 62,23 |
19.11.24 17:40:49 | 100 | 62,22 |
19.11.24 17:36:19 | 100 | 62,01 |
19.11.24 17:34:13 | 100 | 61,91 |
19.11.24 17:33:36 | 100 | 61,90 |
19.11.24 17:32:40 | 100 | 61,97 |
19.11.24 17:30:00 | 100 | 62,07 |
19.11.24 17:26:36 | 100 | 61,95 |
19.11.24 17:26:22 | 100 | 61,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:25:21 | 100 | 62,00 |
19.11.24 17:25:21 | 100 | 62,00 |
19.11.24 17:24:43 | 100 | 61,95 |
19.11.24 17:24:16 | 100 | 61,98 |
19.11.24 17:22:03 | 190 | 61,98 |
19.11.24 17:20:04 | 100 | 61,94 |
19.11.24 17:19:51 | 100 | 61,98 |
19.11.24 17:19:02 | 100 | 61,93 |
19.11.24 17:18:14 | 100 | 61,98 |
19.11.24 17:17:00 | 100 | 62,10 |
19.11.24 17:17:00 | 100 | 62,10 |
19.11.24 17:15:13 | 100 | 62,07 |
19.11.24 17:13:18 | 100 | 62,00 |
19.11.24 17:13:07 | 100 | 62,04 |
19.11.24 17:12:10 | 100 | 61,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:12:09 | 100 | 61,92 |
19.11.24 17:12:03 | 100 | 61,89 |
19.11.24 17:09:13 | 100 | 62,09 |
19.11.24 17:08:27 | 100 | 62,10 |
19.11.24 17:08:09 | 400 | 62,09 |
19.11.24 17:08:09 | 100 | 62,09 |
19.11.24 17:08:09 | 486 | 62,09 |
19.11.24 17:08:09 | 500 | 62,09 |
19.11.24 17:08:09 | 100 | 62,12 |
19.11.24 17:06:06 | 100 | 62,00 |
19.11.24 17:06:06 | 100 | 62,00 |
19.11.24 17:06:06 | 128 | 62,00 |
19.11.24 17:05:37 | 100 | 61,94 |
19.11.24 17:04:28 | 100 | 61,96 |
19.11.24 17:04:14 | 100 | 61,93 |