Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:17:50 | 100 | 62,12 |
19.11.24 16:16:40 | 100 | 61,92 |
19.11.24 16:16:35 | 100 | 61,95 |
19.11.24 16:16:34 | 300 | 62,04 |
19.11.24 16:16:34 | 300 | 62,04 |
19.11.24 16:16:30 | 100 | 62,06 |
19.11.24 16:16:30 | 100 | 62,14 |
19.11.24 16:16:30 | 100 | 62,15 |
19.11.24 16:16:29 | 100 | 62,17 |
19.11.24 16:16:27 | 100 | 62,15 |
19.11.24 16:15:52 | 189 | 62,21 |
19.11.24 16:15:52 | 100 | 62,21 |
19.11.24 16:15:12 | 138 | 62,22 |
19.11.24 16:14:45 | 100 | 62,14 |
19.11.24 16:14:20 | 100 | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:14:20 | 100 | 62,14 |
19.11.24 16:12:28 | 199 | 62,23 |
19.11.24 16:12:27 | 100 | 62,25 |
19.11.24 16:12:17 | 100 | 62,35 |
19.11.24 16:11:39 | 100 | 62,29 |
19.11.24 16:10:39 | 100 | 62,17 |
19.11.24 16:10:35 | 100 | 62,14 |
19.11.24 16:10:06 | 200 | 62,12 |
19.11.24 16:10:06 | 100 | 62,09 |
19.11.24 16:10:04 | 100 | 62,09 |
19.11.24 16:10:04 | 100 | 62,09 |
19.11.24 16:08:33 | 100 | 62,09 |
19.11.24 16:08:33 | 100 | 62,09 |
19.11.24 16:07:59 | 225 | 62,22 |
19.11.24 16:07:59 | 100 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:07:59 | 100 | 62,23 |
19.11.24 16:07:59 | 100 | 62,23 |
19.11.24 16:07:58 | 100 | 62,24 |
19.11.24 16:07:58 | 100 | 62,19 |
19.11.24 16:07:58 | 100 | 62,19 |
19.11.24 16:07:46 | 100 | 62,18 |
19.11.24 16:07:43 | 100 | 62,18 |
19.11.24 16:07:36 | 100 | 62,17 |
19.11.24 16:07:36 | 300 | 62,16 |
19.11.24 16:07:33 | 185 | 62,16 |
19.11.24 16:07:33 | 100 | 62,16 |
19.11.24 16:07:33 | 100 | 62,16 |
19.11.24 16:07:33 | 100 | 62,16 |
19.11.24 16:07:33 | 100 | 62,17 |
19.11.24 16:07:31 | 100 | 62,17 |