Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:07:30 | 100 | 62,17 |
19.11.24 16:07:17 | 100 | 62,09 |
19.11.24 16:06:43 | 495 | 62,03 |
19.11.24 16:05:53 | 100 | 61,89 |
19.11.24 16:05:53 | 100 | 61,88 |
19.11.24 16:05:53 | 100 | 61,87 |
19.11.24 16:05:46 | 100 | 61,85 |
19.11.24 16:05:04 | 100 | 61,85 |
19.11.24 16:05:03 | 100 | 61,89 |
19.11.24 16:04:35 | 100 | 61,83 |
19.11.24 16:04:23 | 100 | 61,85 |
19.11.24 16:04:23 | 100 | 61,85 |
19.11.24 16:03:39 | 346 | 62,18 |
19.11.24 16:03:28 | 100 | 62,22 |
19.11.24 16:03:28 | 100 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:03:28 | 100 | 62,15 |
19.11.24 16:02:46 | 100 | 62,34 |
19.11.24 16:02:20 | 100 | 62,45 |
19.11.24 16:02:20 | 100 | 62,45 |
19.11.24 16:02:20 | 100 | 62,45 |
19.11.24 16:02:20 | 100 | 62,45 |
19.11.24 16:02:20 | 100 | 62,45 |
19.11.24 16:02:20 | 100 | 62,45 |
19.11.24 16:02:20 | 102 | 62,45 |
19.11.24 16:02:20 | 100 | 62,45 |
19.11.24 16:02:20 | 100 | 62,45 |
19.11.24 16:01:46 | 100 | 62,34 |
19.11.24 16:01:35 | 100 | 62,35 |
19.11.24 16:01:33 | 100 | 62,40 |
19.11.24 16:00:53 | 100 | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:25 | 100 | 62,68 |
19.11.24 16:00:25 | 100 | 62,67 |
19.11.24 16:00:18 | 100 | 62,73 |
19.11.24 16:00:18 | 100 | 62,73 |
19.11.24 16:00:18 | 100 | 62,73 |
19.11.24 16:00:00 | 100 | 62,74 |
19.11.24 15:59:46 | 300 | 62,72 |
19.11.24 15:59:46 | 100 | 62,72 |
19.11.24 15:59:26 | 100 | 62,75 |
19.11.24 15:59:07 | 125 | 62,75 |
19.11.24 15:59:07 | 100 | 62,75 |
19.11.24 15:59:07 | 175 | 62,75 |
19.11.24 15:58:15 | 100 | 62,66 |
19.11.24 15:58:13 | 100 | 62,54 |
19.11.24 15:58:13 | 100 | 62,53 |