Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:30:36 | 100 | 64,79 |
01.11.24 20:30:25 | 100 | 64,78 |
01.11.24 20:30:25 | 100 | 64,78 |
01.11.24 20:30:03 | 232 | 64,78 |
01.11.24 20:30:03 | 100 | 64,78 |
01.11.24 20:30:03 | 198 | 64,79 |
01.11.24 20:29:20 | 168 | 64,79 |
01.11.24 20:29:05 | 100 | 64,81 |
01.11.24 20:29:05 | 100 | 64,81 |
01.11.24 20:29:02 | 100 | 64,81 |
01.11.24 20:29:02 | 116 | 64,81 |
01.11.24 20:29:02 | 174 | 64,81 |
01.11.24 20:28:07 | 217 | 64,82 |
01.11.24 20:27:39 | 100 | 64,84 |
01.11.24 20:26:54 | 100 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:26:54 | 100 | 64,82 |
01.11.24 20:25:59 | 100 | 64,79 |
01.11.24 20:25:59 | 100 | 64,79 |
01.11.24 20:25:02 | 100 | 64,79 |
01.11.24 20:24:53 | 198 | 64,79 |
01.11.24 20:24:53 | 254 | 64,79 |
01.11.24 20:22:25 | 190 | 64,79 |
01.11.24 20:21:05 | 100 | 64,79 |
01.11.24 20:20:51 | 100 | 64,78 |
01.11.24 20:20:51 | 100 | 64,78 |
01.11.24 20:17:56 | 100 | 64,75 |
01.11.24 20:17:56 | 100 | 64,75 |
01.11.24 20:17:56 | 100 | 64,75 |
01.11.24 20:17:56 | 183 | 64,75 |
01.11.24 20:15:43 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:15:13 | 100 | 64,76 |
01.11.24 20:15:13 | 196 | 64,76 |
01.11.24 20:15:13 | 100 | 64,75 |
01.11.24 20:15:13 | 100 | 64,75 |
01.11.24 20:15:13 | 100 | 64,75 |
01.11.24 20:12:29 | 245 | 64,82 |
01.11.24 20:09:15 | 100 | 64,82 |
01.11.24 20:09:15 | 100 | 64,82 |
01.11.24 20:09:15 | 100 | 64,82 |
01.11.24 20:05:31 | 100 | 64,77 |
01.11.24 20:05:31 | 225 | 64,77 |
01.11.24 20:01:57 | 100 | 64,77 |
01.11.24 20:01:28 | 100 | 64,75 |
01.11.24 20:01:28 | 100 | 64,75 |
01.11.24 20:01:28 | 124 | 64,75 |