Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:02:26 | 100 | 61,91 |
19.11.24 17:01:11 | 100 | 61,96 |
19.11.24 17:01:11 | 100 | 61,96 |
19.11.24 17:01:10 | 100 | 61,96 |
19.11.24 17:00:33 | 100 | 62,03 |
19.11.24 17:00:03 | 100 | 62,04 |
19.11.24 16:59:35 | 100 | 62,05 |
19.11.24 16:59:33 | 100 | 62,05 |
19.11.24 16:58:34 | 100 | 62,04 |
19.11.24 16:58:05 | 100 | 61,99 |
19.11.24 16:58:05 | 167 | 61,99 |
19.11.24 16:58:05 | 153 | 61,99 |
19.11.24 16:57:47 | 112 | 62,00 |
19.11.24 16:57:13 | 100 | 62,00 |
19.11.24 16:57:13 | 100 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:57:13 | 300 | 62,00 |
19.11.24 16:57:13 | 172 | 62,00 |
19.11.24 16:56:40 | 100 | 61,95 |
19.11.24 16:56:03 | 100 | 61,95 |
19.11.24 16:55:38 | 100 | 61,93 |
19.11.24 16:54:51 | 100 | 61,91 |
19.11.24 16:54:51 | 100 | 61,88 |
19.11.24 16:54:04 | 100 | 61,85 |
19.11.24 16:54:03 | 100 | 61,84 |
19.11.24 16:54:03 | 100 | 61,85 |
19.11.24 16:53:43 | 100 | 61,86 |
19.11.24 16:53:43 | 100 | 61,86 |
19.11.24 16:53:25 | 100 | 61,87 |
19.11.24 16:52:42 | 100 | 61,81 |
19.11.24 16:52:00 | 100 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:51:51 | 100 | 61,66 |
19.11.24 16:51:24 | 100 | 61,77 |
19.11.24 16:51:08 | 199 | 61,80 |
19.11.24 16:51:08 | 101 | 61,80 |
19.11.24 16:51:08 | 100 | 61,81 |
19.11.24 16:50:44 | 100 | 61,85 |
19.11.24 16:50:37 | 100 | 61,85 |
19.11.24 16:50:37 | 100 | 61,85 |
19.11.24 16:49:55 | 100 | 61,98 |
19.11.24 16:49:55 | 100 | 61,98 |
19.11.24 16:49:38 | 100 | 62,01 |
19.11.24 16:49:29 | 100 | 61,98 |
19.11.24 16:49:09 | 100 | 61,98 |
19.11.24 16:49:09 | 100 | 61,98 |
19.11.24 16:48:39 | 100 | 62,00 |