Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:21:47 | 100 | 64,62 |
01.11.24 19:21:25 | 192 | 64,60 |
01.11.24 19:21:11 | 100 | 64,59 |
01.11.24 19:20:32 | 100 | 64,55 |
01.11.24 19:20:32 | 100 | 64,55 |
01.11.24 19:20:22 | 239 | 64,57 |
01.11.24 19:19:06 | 200 | 64,65 |
01.11.24 19:13:47 | 111 | 64,71 |
01.11.24 19:13:47 | 100 | 64,71 |
01.11.24 19:13:24 | 225 | 64,69 |
01.11.24 19:13:22 | 223 | 64,71 |
01.11.24 19:13:22 | 136 | 64,72 |
01.11.24 19:12:47 | 100 | 64,75 |
01.11.24 19:12:19 | 100 | 64,75 |
01.11.24 19:09:56 | 100 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:06:19 | 100 | 64,88 |
01.11.24 19:04:15 | 100 | 64,94 |
01.11.24 19:04:01 | 100 | 64,92 |
01.11.24 19:01:16 | 100 | 64,94 |
01.11.24 19:00:08 | 100 | 64,93 |
01.11.24 18:57:55 | 100 | 64,94 |
01.11.24 18:57:55 | 100 | 64,94 |
01.11.24 18:56:14 | 200 | 64,99 |
01.11.24 18:53:17 | 100 | 65,00 |
01.11.24 18:50:51 | 100 | 65,02 |
01.11.24 18:50:51 | 100 | 65,02 |
01.11.24 18:50:51 | 100 | 65,02 |
01.11.24 18:49:08 | 141 | 64,98 |
01.11.24 18:49:08 | 100 | 64,98 |
01.11.24 18:47:25 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:47:23 | 100 | 64,99 |
01.11.24 18:46:51 | 100 | 64,97 |
01.11.24 18:46:41 | 100 | 64,96 |
01.11.24 18:41:50 | 100 | 64,97 |
01.11.24 18:39:50 | 200 | 64,99 |
01.11.24 18:39:50 | 100 | 64,99 |
01.11.24 18:37:30 | 100 | 65,04 |
01.11.24 18:37:30 | 100 | 65,04 |
01.11.24 18:35:54 | 100 | 65,02 |
01.11.24 18:33:12 | 100 | 65,02 |
01.11.24 18:33:12 | 149 | 65,02 |
01.11.24 18:33:03 | 206 | 65,05 |
01.11.24 18:31:42 | 100 | 65,09 |
01.11.24 18:27:33 | 100 | 65,22 |
01.11.24 18:27:33 | 129 | 65,22 |