Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:21:59 | 100 | 62,36 |
19.11.24 19:21:59 | 100 | 62,35 |
19.11.24 19:21:59 | 100 | 62,35 |
19.11.24 19:20:32 | 100 | 62,34 |
19.11.24 19:20:32 | 100 | 62,34 |
19.11.24 19:16:34 | 100 | 62,42 |
19.11.24 19:15:25 | 100 | 62,43 |
19.11.24 19:13:17 | 100 | 62,34 |
19.11.24 19:12:31 | 100 | 62,36 |
19.11.24 19:11:42 | 100 | 62,34 |
19.11.24 19:08:54 | 100 | 62,32 |
19.11.24 19:06:34 | 100 | 62,31 |
19.11.24 19:06:31 | 100 | 62,31 |
19.11.24 19:06:31 | 100 | 62,29 |
19.11.24 19:04:45 | 100 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:04:45 | 100 | 62,26 |
19.11.24 19:04:45 | 100 | 62,29 |
19.11.24 19:04:14 | 100 | 62,33 |
19.11.24 19:03:28 | 100 | 62,38 |
19.11.24 19:03:27 | 100 | 62,46 |
19.11.24 19:03:27 | 100 | 62,46 |
19.11.24 19:03:27 | 100 | 62,45 |
19.11.24 19:03:27 | 100 | 62,48 |
19.11.24 19:03:27 | 100 | 62,46 |
19.11.24 19:03:27 | 100 | 62,45 |
19.11.24 19:03:27 | 100 | 62,43 |
19.11.24 19:03:26 | 100 | 62,43 |
19.11.24 19:03:26 | 100 | 62,40 |
19.11.24 19:01:09 | 100 | 62,33 |
19.11.24 19:01:09 | 100 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:00:07 | 100 | 62,38 |
19.11.24 19:00:07 | 100 | 62,42 |
19.11.24 18:57:24 | 100 | 62,38 |
19.11.24 18:55:53 | 100 | 62,34 |
19.11.24 18:55:44 | 100 | 62,34 |
19.11.24 18:55:37 | 100 | 62,35 |
19.11.24 18:53:38 | 100 | 62,35 |
19.11.24 18:53:38 | 100 | 62,33 |
19.11.24 18:52:58 | 100 | 62,33 |
19.11.24 18:52:15 | 115 | 62,34 |
19.11.24 18:52:14 | 100 | 62,35 |
19.11.24 18:50:39 | 100 | 62,35 |
19.11.24 18:50:39 | 100 | 62,35 |
19.11.24 18:50:38 | 100 | 62,33 |
19.11.24 18:50:38 | 100 | 62,33 |