Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:18:47 | 100 | 62,57 |
19.11.24 20:18:47 | 100 | 62,58 |
19.11.24 20:18:47 | 100 | 62,59 |
19.11.24 20:18:47 | 100 | 62,59 |
19.11.24 20:16:45 | 100 | 62,58 |
19.11.24 20:16:08 | 100 | 62,54 |
19.11.24 20:16:08 | 100 | 62,55 |
19.11.24 20:15:47 | 100 | 62,56 |
19.11.24 20:15:18 | 100 | 62,60 |
19.11.24 20:15:18 | 100 | 62,60 |
19.11.24 20:15:18 | 100 | 62,60 |
19.11.24 20:13:12 | 100 | 62,58 |
19.11.24 20:12:30 | 100 | 62,54 |
19.11.24 20:11:01 | 100 | 62,54 |
19.11.24 20:11:01 | 100 | 62,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:10:52 | 100 | 62,52 |
19.11.24 20:09:43 | 105 | 62,52 |
19.11.24 20:09:43 | 105 | 62,52 |
19.11.24 20:09:03 | 100 | 62,50 |
19.11.24 20:08:40 | 178 | 62,50 |
19.11.24 20:07:20 | 100 | 62,52 |
19.11.24 20:07:20 | 100 | 62,51 |
19.11.24 20:07:20 | 100 | 62,51 |
19.11.24 20:07:20 | 100 | 62,51 |
19.11.24 20:07:20 | 105 | 62,51 |
19.11.24 20:07:20 | 100 | 62,51 |
19.11.24 20:07:20 | 105 | 62,51 |
19.11.24 20:07:17 | 100 | 62,51 |
19.11.24 20:05:46 | 100 | 62,56 |
19.11.24 20:05:36 | 495 | 62,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:05:36 | 100 | 62,58 |
19.11.24 20:05:36 | 100 | 62,58 |
19.11.24 20:04:48 | 100 | 62,67 |
19.11.24 20:04:48 | 200 | 62,65 |
19.11.24 20:04:48 | 100 | 62,63 |
19.11.24 20:03:02 | 100 | 62,75 |
19.11.24 20:02:57 | 100 | 62,76 |
19.11.24 19:58:59 | 100 | 62,85 |
19.11.24 19:58:52 | 100 | 62,87 |
19.11.24 19:58:49 | 100 | 62,87 |
19.11.24 19:58:49 | 100 | 62,87 |
19.11.24 19:58:31 | 125 | 62,85 |
19.11.24 19:56:05 | 100 | 62,88 |
19.11.24 19:53:11 | 100 | 62,87 |
19.11.24 19:53:11 | 100 | 62,86 |