Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:42:56 | 397 | 62,57 |
19.11.24 21:42:56 | 500 | 62,57 |
19.11.24 21:42:16 | 119 | 62,53 |
19.11.24 21:42:11 | 100 | 62,49 |
19.11.24 21:41:34 | 100 | 62,49 |
19.11.24 21:41:30 | 100 | 62,47 |
19.11.24 21:41:30 | 100 | 62,47 |
19.11.24 21:40:23 | 100 | 62,53 |
19.11.24 21:40:23 | 100 | 62,54 |
19.11.24 21:40:23 | 100 | 62,57 |
19.11.24 21:40:19 | 100 | 62,59 |
19.11.24 21:40:19 | 100 | 62,60 |
19.11.24 21:40:19 | 100 | 62,60 |
19.11.24 21:40:18 | 100 | 62,59 |
19.11.24 21:39:36 | 100 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:39:36 | 100 | 62,59 |
19.11.24 21:39:00 | 100 | 62,59 |
19.11.24 21:38:10 | 100 | 62,60 |
19.11.24 21:37:50 | 200 | 62,61 |
19.11.24 21:35:57 | 100 | 62,65 |
19.11.24 21:35:11 | 168 | 62,65 |
19.11.24 21:33:44 | 100 | 62,68 |
19.11.24 21:32:19 | 100 | 62,70 |
19.11.24 21:31:58 | 100 | 62,68 |
19.11.24 21:30:23 | 100 | 62,70 |
19.11.24 21:30:00 | 100 | 62,72 |
19.11.24 21:30:00 | 100 | 62,71 |
19.11.24 21:30:00 | 100 | 62,71 |
19.11.24 21:30:00 | 100 | 62,71 |
19.11.24 21:30:00 | 100 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:29:34 | 100 | 62,74 |
19.11.24 21:27:18 | 100 | 62,75 |
19.11.24 21:27:18 | 100 | 62,75 |
19.11.24 21:27:18 | 100 | 62,75 |
19.11.24 21:26:53 | 302 | 62,74 |
19.11.24 21:26:53 | 225 | 62,73 |
19.11.24 21:26:53 | 100 | 62,73 |
19.11.24 21:26:30 | 527 | 62,77 |
19.11.24 21:26:30 | 100 | 62,76 |
19.11.24 21:26:30 | 100 | 62,75 |
19.11.24 21:26:01 | 100 | 62,77 |
19.11.24 21:25:23 | 100 | 62,75 |
19.11.24 21:24:41 | 100 | 62,77 |
19.11.24 21:23:48 | 100 | 62,82 |
19.11.24 21:23:48 | 100 | 62,82 |