Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:58:13 | 100 | 62,54 |
19.11.24 15:57:53 | 100 | 62,53 |
19.11.24 15:56:45 | 100 | 62,75 |
19.11.24 15:56:45 | 100 | 62,76 |
19.11.24 15:56:11 | 100 | 62,75 |
19.11.24 15:56:11 | 100 | 62,73 |
19.11.24 15:55:58 | 100 | 62,77 |
19.11.24 15:55:58 | 100 | 62,75 |
19.11.24 15:55:03 | 100 | 62,70 |
19.11.24 15:55:03 | 100 | 62,70 |
19.11.24 15:54:40 | 100 | 62,77 |
19.11.24 15:54:40 | 100 | 62,79 |
19.11.24 15:54:06 | 118 | 62,82 |
19.11.24 15:54:05 | 100 | 62,84 |
19.11.24 15:54:05 | 100 | 62,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:54:04 | 225 | 62,73 |
19.11.24 15:53:39 | 100 | 62,62 |
19.11.24 15:53:39 | 200 | 62,63 |
19.11.24 15:52:44 | 100 | 62,40 |
19.11.24 15:52:31 | 100 | 62,42 |
19.11.24 15:52:23 | 128 | 62,40 |
19.11.24 15:51:27 | 100 | 62,46 |
19.11.24 15:51:26 | 100 | 62,45 |
19.11.24 15:51:08 | 100 | 62,40 |
19.11.24 15:51:07 | 100 | 62,43 |
19.11.24 15:51:05 | 100 | 62,39 |
19.11.24 15:50:53 | 100 | 62,31 |
19.11.24 15:50:53 | 100 | 62,31 |
19.11.24 15:50:53 | 100 | 62,32 |
19.11.24 15:50:53 | 100 | 62,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:49:00 | 100 | 62,43 |
19.11.24 15:49:00 | 100 | 62,43 |
19.11.24 15:48:48 | 100 | 62,46 |
19.11.24 15:47:47 | 100 | 62,18 |
19.11.24 15:46:54 | 100 | 62,23 |
19.11.24 15:46:54 | 207 | 62,23 |
19.11.24 15:46:54 | 217 | 62,23 |
19.11.24 15:46:54 | 100 | 62,23 |
19.11.24 15:46:54 | 100 | 62,21 |
19.11.24 15:46:54 | 225 | 62,23 |
19.11.24 15:46:54 | 100 | 62,26 |
19.11.24 15:46:54 | 100 | 62,26 |
19.11.24 15:46:54 | 700 | 62,26 |
19.11.24 15:46:51 | 200 | 62,30 |
19.11.24 15:46:33 | 113 | 62,51 |