Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:38:11 | 147 | 61,02 |
18.11.24 21:38:11 | 100 | 61,03 |
18.11.24 21:37:51 | 100 | 61,02 |
18.11.24 21:37:47 | 100 | 61,02 |
18.11.24 21:37:26 | 100 | 61,01 |
18.11.24 21:36:56 | 100 | 60,99 |
18.11.24 21:36:02 | 100 | 61,00 |
18.11.24 21:36:02 | 100 | 61,00 |
18.11.24 21:35:26 | 100 | 60,99 |
18.11.24 21:35:03 | 100 | 60,99 |
18.11.24 21:34:49 | 171 | 61,00 |
18.11.24 21:34:49 | 100 | 60,99 |
18.11.24 21:34:10 | 100 | 61,00 |
18.11.24 21:34:03 | 100 | 61,00 |
18.11.24 21:33:46 | 100 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:33:46 | 100 | 61,00 |
18.11.24 21:33:08 | 100 | 60,98 |
18.11.24 21:33:08 | 200 | 60,98 |
18.11.24 21:32:41 | 100 | 60,96 |
18.11.24 21:32:11 | 100 | 60,94 |
18.11.24 21:32:03 | 100 | 60,93 |
18.11.24 21:32:03 | 100 | 60,93 |
18.11.24 21:31:34 | 100 | 60,92 |
18.11.24 21:31:27 | 100 | 60,92 |
18.11.24 21:31:11 | 100 | 60,89 |
18.11.24 21:31:09 | 100 | 60,91 |
18.11.24 21:30:32 | 100 | 60,92 |
18.11.24 21:29:52 | 100 | 60,97 |
18.11.24 21:29:51 | 100 | 60,98 |
18.11.24 21:29:36 | 100 | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:28:46 | 100 | 61,01 |
18.11.24 21:28:43 | 100 | 61,01 |
18.11.24 21:28:30 | 100 | 61,00 |
18.11.24 21:28:30 | 100 | 61,01 |
18.11.24 21:28:30 | 100 | 61,01 |
18.11.24 21:28:14 | 100 | 61,02 |
18.11.24 21:28:12 | 100 | 61,01 |
18.11.24 21:27:58 | 100 | 61,01 |
18.11.24 21:27:58 | 100 | 61,01 |
18.11.24 21:27:41 | 100 | 61,00 |
18.11.24 21:27:35 | 126 | 61,00 |
18.11.24 21:26:25 | 100 | 60,99 |
18.11.24 21:26:06 | 100 | 60,99 |
18.11.24 21:26:04 | 100 | 60,97 |
18.11.24 21:26:04 | 100 | 60,97 |