Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:25:59 | 100 | 64,79 |
01.11.24 20:25:59 | 100 | 64,79 |
01.11.24 20:25:02 | 100 | 64,79 |
01.11.24 20:24:53 | 198 | 64,79 |
01.11.24 20:24:53 | 254 | 64,79 |
01.11.24 20:22:25 | 190 | 64,79 |
01.11.24 20:21:05 | 100 | 64,79 |
01.11.24 20:20:51 | 100 | 64,78 |
01.11.24 20:20:51 | 100 | 64,78 |
01.11.24 20:17:56 | 100 | 64,75 |
01.11.24 20:17:56 | 100 | 64,75 |
01.11.24 20:17:56 | 100 | 64,75 |
01.11.24 20:17:56 | 183 | 64,75 |
01.11.24 20:15:43 | 100 | 64,75 |
01.11.24 20:15:13 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:15:13 | 196 | 64,76 |
01.11.24 20:15:13 | 100 | 64,75 |
01.11.24 20:15:13 | 100 | 64,75 |
01.11.24 20:15:13 | 100 | 64,75 |
01.11.24 20:12:29 | 245 | 64,82 |
01.11.24 20:09:15 | 100 | 64,82 |
01.11.24 20:09:15 | 100 | 64,82 |
01.11.24 20:09:15 | 100 | 64,82 |
01.11.24 20:05:31 | 100 | 64,77 |
01.11.24 20:05:31 | 225 | 64,77 |
01.11.24 20:01:57 | 100 | 64,77 |
01.11.24 20:01:28 | 100 | 64,75 |
01.11.24 20:01:28 | 100 | 64,75 |
01.11.24 20:01:28 | 124 | 64,75 |
01.11.24 19:58:34 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:58:31 | 100 | 64,74 |
01.11.24 19:57:41 | 154 | 64,75 |
01.11.24 19:57:41 | 100 | 64,75 |
01.11.24 19:57:36 | 100 | 64,75 |
01.11.24 19:56:23 | 100 | 64,75 |
01.11.24 19:56:23 | 154 | 64,75 |
01.11.24 19:56:22 | 223 | 64,75 |
01.11.24 19:56:21 | 237 | 64,75 |
01.11.24 19:55:56 | 238 | 64,77 |
01.11.24 19:55:56 | 109 | 64,77 |
01.11.24 19:55:56 | 101 | 64,77 |
01.11.24 19:54:43 | 100 | 64,78 |
01.11.24 19:54:43 | 100 | 64,77 |
01.11.24 19:54:43 | 100 | 64,76 |
01.11.24 19:54:43 | 100 | 64,76 |