Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:50:50 | 100 | 62,05 |
13.11.24 15:50:50 | 100 | 62,06 |
13.11.24 15:50:50 | 100 | 62,06 |
13.11.24 15:50:50 | 100 | 62,10 |
13.11.24 15:50:48 | 100 | 62,08 |
13.11.24 15:50:48 | 100 | 62,07 |
13.11.24 15:50:48 | 100 | 62,08 |
13.11.24 15:50:48 | 100 | 62,08 |
13.11.24 15:50:48 | 100 | 62,06 |
13.11.24 15:50:48 | 100 | 62,06 |
13.11.24 15:50:28 | 100 | 62,11 |
13.11.24 15:50:28 | 100 | 62,11 |
13.11.24 15:50:28 | 100 | 62,11 |
13.11.24 15:50:28 | 100 | 62,11 |
13.11.24 15:50:28 | 100 | 62,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:50:05 | 100 | 62,03 |
13.11.24 15:49:20 | 300 | 61,99 |
13.11.24 15:48:36 | 100 | 61,99 |
13.11.24 15:48:36 | 100 | 61,99 |
13.11.24 15:48:36 | 100 | 62,01 |
13.11.24 15:48:36 | 100 | 62,01 |
13.11.24 15:48:15 | 100 | 61,99 |
13.11.24 15:48:15 | 100 | 61,99 |
13.11.24 15:47:43 | 100 | 62,00 |
13.11.24 15:47:43 | 375 | 62,03 |
13.11.24 15:47:43 | 225 | 62,03 |
13.11.24 15:47:41 | 100 | 62,03 |
13.11.24 15:46:47 | 100 | 61,95 |
13.11.24 15:46:00 | 100 | 62,03 |
13.11.24 15:45:34 | 100 | 61,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:45:01 | 100 | 62,02 |
13.11.24 15:43:58 | 100 | 62,07 |
13.11.24 15:43:58 | 100 | 62,08 |
13.11.24 15:43:30 | 200 | 62,11 |
13.11.24 15:43:30 | 200 | 62,12 |
13.11.24 15:40:52 | 100 | 61,77 |
13.11.24 15:40:52 | 100 | 61,77 |
13.11.24 15:40:52 | 100 | 61,78 |
13.11.24 15:40:52 | 200 | 61,78 |
13.11.24 15:40:52 | 100 | 61,78 |
13.11.24 15:40:52 | 100 | 61,74 |
13.11.24 15:40:52 | 100 | 61,74 |
13.11.24 15:40:34 | 200 | 61,72 |
13.11.24 15:40:34 | 100 | 61,72 |
13.11.24 15:40:34 | 200 | 61,72 |