Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:54:45 | 100 | 61,95 |
13.11.24 19:53:40 | 100 | 61,89 |
13.11.24 19:46:22 | 100 | 61,87 |
13.11.24 19:46:22 | 100 | 61,87 |
13.11.24 19:46:22 | 122 | 61,87 |
13.11.24 19:45:31 | 100 | 61,87 |
13.11.24 19:33:59 | 100 | 61,90 |
13.11.24 19:33:58 | 100 | 61,86 |
13.11.24 19:33:58 | 100 | 61,87 |
13.11.24 19:33:58 | 156 | 61,87 |
13.11.24 19:33:02 | 100 | 61,86 |
13.11.24 19:28:11 | 100 | 61,90 |
13.11.24 19:27:41 | 100 | 61,88 |
13.11.24 19:22:07 | 107 | 61,88 |
13.11.24 19:13:23 | 100 | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:13:14 | 100 | 61,82 |
13.11.24 19:13:14 | 100 | 61,82 |
13.11.24 19:03:52 | 100 | 61,90 |
13.11.24 18:57:29 | 148 | 61,97 |
13.11.24 18:50:35 | 100 | 61,99 |
13.11.24 18:46:11 | 120 | 62,04 |
13.11.24 18:46:11 | 100 | 62,04 |
13.11.24 18:44:51 | 100 | 61,99 |
13.11.24 18:29:51 | 100 | 61,87 |
13.11.24 18:11:59 | 140 | 62,02 |
13.11.24 18:09:30 | 100 | 61,99 |
13.11.24 18:08:14 | 100 | 61,98 |
13.11.24 18:06:32 | 100 | 61,96 |
13.11.24 18:03:55 | 100 | 61,88 |
13.11.24 18:00:06 | 100 | 61,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:54:36 | 100 | 61,87 |
13.11.24 17:51:19 | 100 | 61,85 |
13.11.24 17:45:45 | 100 | 61,82 |
13.11.24 17:43:54 | 100 | 61,83 |
13.11.24 17:32:59 | 100 | 61,87 |
13.11.24 17:32:55 | 100 | 61,88 |
13.11.24 17:28:41 | 100 | 61,82 |
13.11.24 17:28:09 | 100 | 61,81 |
13.11.24 17:27:48 | 100 | 61,77 |
13.11.24 17:26:51 | 100 | 61,77 |
13.11.24 17:21:39 | 100 | 61,93 |
13.11.24 17:11:24 | 100 | 61,87 |
13.11.24 17:11:24 | 100 | 61,86 |
13.11.24 17:11:23 | 100 | 61,91 |
13.11.24 17:08:36 | 100 | 61,86 |