Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:07:39 | 100 | 61,88 |
13.11.24 17:06:31 | 100 | 61,88 |
13.11.24 17:06:31 | 100 | 61,90 |
13.11.24 17:05:35 | 100 | 61,84 |
13.11.24 17:00:25 | 100 | 61,83 |
13.11.24 16:59:27 | 100 | 61,90 |
13.11.24 16:59:27 | 100 | 61,90 |
13.11.24 16:59:21 | 109 | 61,94 |
13.11.24 16:56:37 | 100 | 61,85 |
13.11.24 16:53:54 | 100 | 61,79 |
13.11.24 16:52:45 | 124 | 61,78 |
13.11.24 16:51:02 | 100 | 61,81 |
13.11.24 16:51:02 | 100 | 61,81 |
13.11.24 16:50:53 | 100 | 61,80 |
13.11.24 16:50:53 | 100 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:50:53 | 100 | 61,77 |
13.11.24 16:50:53 | 100 | 61,76 |
13.11.24 16:50:53 | 125 | 61,76 |
13.11.24 16:45:54 | 100 | 61,76 |
13.11.24 16:41:44 | 100 | 61,69 |
13.11.24 16:41:44 | 100 | 61,68 |
13.11.24 16:38:40 | 100 | 61,84 |
13.11.24 16:35:34 | 100 | 61,74 |
13.11.24 16:33:56 | 100 | 61,77 |
13.11.24 16:33:50 | 100 | 61,78 |
13.11.24 16:31:04 | 100 | 61,73 |
13.11.24 16:29:35 | 100 | 61,73 |
13.11.24 16:28:33 | 100 | 61,72 |
13.11.24 16:24:37 | 100 | 61,82 |
13.11.24 16:24:37 | 100 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:21:07 | 100 | 61,73 |
13.11.24 16:18:40 | 100 | 61,74 |
13.11.24 16:18:24 | 100 | 61,76 |
13.11.24 16:17:51 | 100 | 61,78 |
13.11.24 16:16:15 | 100 | 61,80 |
13.11.24 16:16:14 | 100 | 61,70 |
13.11.24 16:14:50 | 100 | 61,56 |
13.11.24 16:14:43 | 100 | 61,56 |
13.11.24 16:13:23 | 100 | 61,46 |
13.11.24 16:12:58 | 100 | 61,52 |
13.11.24 16:12:09 | 100 | 61,54 |
13.11.24 16:11:21 | 100 | 61,57 |
13.11.24 16:10:33 | 193 | 61,60 |
13.11.24 16:10:17 | 100 | 61,59 |
13.11.24 16:09:11 | 100 | 61,53 |