Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:37:14 | 100 | 62,10 |
13.11.24 21:36:44 | 100 | 62,10 |
13.11.24 21:36:11 | 100 | 62,11 |
13.11.24 21:36:10 | 100 | 62,11 |
13.11.24 21:35:15 | 100 | 62,10 |
13.11.24 21:34:56 | 101 | 62,06 |
13.11.24 21:34:34 | 100 | 62,04 |
13.11.24 21:34:23 | 100 | 62,01 |
13.11.24 21:33:49 | 100 | 61,97 |
13.11.24 21:33:07 | 100 | 61,92 |
13.11.24 21:33:05 | 100 | 61,91 |
13.11.24 21:33:03 | 100 | 61,92 |
13.11.24 21:32:49 | 100 | 61,93 |
13.11.24 21:32:08 | 100 | 61,93 |
13.11.24 21:31:58 | 100 | 61,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:31:30 | 100 | 61,92 |
13.11.24 21:31:19 | 100 | 61,94 |
13.11.24 21:30:48 | 100 | 61,97 |
13.11.24 21:30:21 | 100 | 61,98 |
13.11.24 21:30:15 | 100 | 61,98 |
13.11.24 21:30:06 | 100 | 61,99 |
13.11.24 21:29:17 | 100 | 62,00 |
13.11.24 21:29:13 | 100 | 61,98 |
13.11.24 21:28:27 | 100 | 61,94 |
13.11.24 21:28:23 | 100 | 61,93 |
13.11.24 21:27:39 | 100 | 61,95 |
13.11.24 21:26:20 | 100 | 61,94 |
13.11.24 21:26:20 | 100 | 61,94 |
13.11.24 21:26:19 | 100 | 61,93 |
13.11.24 21:24:31 | 100 | 61,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:24:28 | 100 | 61,93 |
13.11.24 21:22:28 | 100 | 61,96 |
13.11.24 21:22:10 | 100 | 61,96 |
13.11.24 21:21:01 | 100 | 61,94 |
13.11.24 21:20:51 | 100 | 61,94 |
13.11.24 21:20:51 | 100 | 61,93 |
13.11.24 21:19:53 | 202 | 61,92 |
13.11.24 21:19:13 | 100 | 61,91 |
13.11.24 21:19:08 | 570 | 61,91 |
13.11.24 21:19:07 | 100 | 61,89 |
13.11.24 21:19:05 | 100 | 61,90 |
13.11.24 21:18:07 | 100 | 61,91 |
13.11.24 21:17:04 | 100 | 61,92 |
13.11.24 21:17:03 | 100 | 61,92 |
13.11.24 21:17:03 | 100 | 61,92 |