Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:41:08 | 100 | 60,33 |
14.11.24 15:41:07 | 100 | 60,34 |
14.11.24 15:40:55 | 100 | 60,36 |
14.11.24 15:40:50 | 100 | 60,35 |
14.11.24 15:40:50 | 218 | 60,35 |
14.11.24 15:40:50 | 600 | 60,35 |
14.11.24 15:40:50 | 100 | 60,35 |
14.11.24 15:40:50 | 100 | 60,35 |
14.11.24 15:40:03 | 100 | 60,46 |
14.11.24 15:39:58 | 100 | 60,41 |
14.11.24 15:39:47 | 100 | 60,43 |
14.11.24 15:39:47 | 100 | 60,45 |
14.11.24 15:39:47 | 100 | 60,45 |
14.11.24 15:39:47 | 100 | 60,42 |
14.11.24 15:39:43 | 100 | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:39:38 | 100 | 60,42 |
14.11.24 15:38:34 | 100 | 60,51 |
14.11.24 15:37:16 | 100 | 60,80 |
14.11.24 15:36:08 | 100 | 60,58 |
14.11.24 15:36:01 | 136 | 60,58 |
14.11.24 15:36:01 | 300 | 60,58 |
14.11.24 15:35:44 | 100 | 60,65 |
14.11.24 15:35:44 | 100 | 60,66 |
14.11.24 15:35:40 | 100 | 60,64 |
14.11.24 15:35:39 | 100 | 60,63 |
14.11.24 15:35:38 | 100 | 60,60 |
14.11.24 15:35:23 | 100 | 60,56 |
14.11.24 15:35:23 | 100 | 60,56 |
14.11.24 15:35:23 | 100 | 60,56 |
14.11.24 15:35:23 | 100 | 60,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:35:23 | 100 | 60,56 |
14.11.24 15:35:19 | 220 | 60,48 |
14.11.24 15:35:13 | 100 | 60,51 |
14.11.24 15:34:52 | 100 | 60,60 |
14.11.24 15:34:38 | 100 | 60,55 |
14.11.24 15:34:17 | 100 | 60,52 |
14.11.24 15:34:16 | 100 | 60,50 |
14.11.24 15:34:01 | 100 | 60,54 |
14.11.24 15:33:50 | 100 | 60,60 |
14.11.24 15:33:50 | 100 | 60,60 |
14.11.24 15:33:50 | 100 | 60,60 |
14.11.24 15:33:50 | 100 | 60,60 |
14.11.24 15:33:47 | 100 | 60,60 |
14.11.24 15:32:34 | 125 | 60,67 |
14.11.24 15:32:34 | 100 | 60,51 |