Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:35:39 | 100 | 60,63 |
14.11.24 15:35:38 | 100 | 60,60 |
14.11.24 15:35:23 | 100 | 60,56 |
14.11.24 15:35:23 | 100 | 60,56 |
14.11.24 15:35:23 | 100 | 60,56 |
14.11.24 15:35:23 | 100 | 60,56 |
14.11.24 15:35:23 | 100 | 60,56 |
14.11.24 15:35:19 | 220 | 60,48 |
14.11.24 15:35:13 | 100 | 60,51 |
14.11.24 15:34:52 | 100 | 60,60 |
14.11.24 15:34:38 | 100 | 60,55 |
14.11.24 15:34:17 | 100 | 60,52 |
14.11.24 15:34:16 | 100 | 60,50 |
14.11.24 15:34:01 | 100 | 60,54 |
14.11.24 15:33:50 | 100 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:33:50 | 100 | 60,60 |
14.11.24 15:33:50 | 100 | 60,60 |
14.11.24 15:33:50 | 100 | 60,60 |
14.11.24 15:33:47 | 100 | 60,60 |
14.11.24 15:32:34 | 125 | 60,67 |
14.11.24 15:32:34 | 100 | 60,51 |
14.11.24 15:32:34 | 100 | 60,48 |
14.11.24 15:32:33 | 108 | 60,48 |
14.11.24 15:32:31 | 100 | 60,50 |
14.11.24 15:32:31 | 100 | 60,47 |
14.11.24 15:32:31 | 100 | 60,47 |
14.11.24 15:32:31 | 100 | 60,47 |
14.11.24 15:32:31 | 100 | 60,47 |
14.11.24 15:32:31 | 100 | 60,47 |
14.11.24 15:32:06 | 100 | 60,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:32:06 | 100 | 60,45 |
14.11.24 15:32:06 | 170 | 60,45 |
14.11.24 15:32:06 | 100 | 60,45 |
14.11.24 15:32:06 | 100 | 60,45 |
14.11.24 15:32:06 | 100 | 60,45 |
14.11.24 15:32:06 | 100 | 60,45 |
14.11.24 15:31:25 | 100 | 60,84 |
14.11.24 15:31:25 | 108 | 60,84 |
14.11.24 15:31:25 | 100 | 60,84 |
14.11.24 15:31:25 | 100 | 60,84 |
14.11.24 15:31:22 | 400 | 60,80 |
14.11.24 15:31:21 | 100 | 60,80 |
14.11.24 15:31:20 | 600 | 60,80 |
14.11.24 15:31:20 | 100 | 60,79 |
14.11.24 15:31:20 | 100 | 60,77 |