Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:59 | 100 | 64,50 |
31.10.24 20:52:59 | 100 | 64,51 |
31.10.24 20:52:54 | 100 | 64,49 |
31.10.24 20:52:48 | 100 | 64,49 |
31.10.24 20:52:44 | 100 | 64,49 |
31.10.24 20:52:28 | 200 | 64,55 |
31.10.24 20:52:28 | 200 | 64,55 |
31.10.24 20:52:28 | 100 | 64,56 |
31.10.24 20:52:27 | 100 | 64,58 |
31.10.24 20:52:27 | 100 | 64,57 |
31.10.24 20:52:27 | 100 | 64,57 |
31.10.24 20:52:27 | 100 | 64,56 |
31.10.24 20:52:11 | 250 | 64,57 |
31.10.24 20:52:11 | 120 | 64,57 |
31.10.24 20:52:11 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:11 | 100 | 64,57 |
31.10.24 20:52:11 | 100 | 64,56 |
31.10.24 20:52:11 | 100 | 64,56 |
31.10.24 20:52:11 | 100 | 64,56 |
31.10.24 20:52:10 | 100 | 64,56 |
31.10.24 20:51:59 | 100 | 64,57 |
31.10.24 20:51:40 | 100 | 64,61 |
31.10.24 20:51:21 | 100 | 64,64 |
31.10.24 20:51:10 | 100 | 64,63 |
31.10.24 20:51:10 | 100 | 64,63 |
31.10.24 20:51:10 | 600 | 64,63 |
31.10.24 20:51:10 | 100 | 64,63 |
31.10.24 20:51:10 | 200 | 64,63 |
31.10.24 20:51:02 | 100 | 64,62 |
31.10.24 20:51:02 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:51:01 | 100 | 64,65 |
31.10.24 20:51:01 | 100 | 64,65 |
31.10.24 20:51:01 | 100 | 64,66 |
31.10.24 20:51:01 | 200 | 64,67 |
31.10.24 20:50:49 | 100 | 64,67 |
31.10.24 20:50:45 | 100 | 64,66 |
31.10.24 20:50:43 | 100 | 64,65 |
31.10.24 20:50:43 | 100 | 64,65 |
31.10.24 20:50:38 | 100 | 64,60 |
31.10.24 20:50:38 | 100 | 64,60 |
31.10.24 20:50:38 | 100 | 64,60 |
31.10.24 20:50:38 | 100 | 64,61 |
31.10.24 20:50:38 | 100 | 64,61 |
31.10.24 20:50:38 | 200 | 64,61 |
31.10.24 20:50:38 | 100 | 64,61 |