Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:32:34 | 100 | 60,48 |
14.11.24 15:32:33 | 108 | 60,48 |
14.11.24 15:32:31 | 100 | 60,50 |
14.11.24 15:32:31 | 100 | 60,47 |
14.11.24 15:32:31 | 100 | 60,47 |
14.11.24 15:32:31 | 100 | 60,47 |
14.11.24 15:32:31 | 100 | 60,47 |
14.11.24 15:32:31 | 100 | 60,47 |
14.11.24 15:32:06 | 100 | 60,45 |
14.11.24 15:32:06 | 100 | 60,45 |
14.11.24 15:32:06 | 170 | 60,45 |
14.11.24 15:32:06 | 100 | 60,45 |
14.11.24 15:32:06 | 100 | 60,45 |
14.11.24 15:32:06 | 100 | 60,45 |
14.11.24 15:32:06 | 100 | 60,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:31:25 | 100 | 60,84 |
14.11.24 15:31:25 | 108 | 60,84 |
14.11.24 15:31:25 | 100 | 60,84 |
14.11.24 15:31:25 | 100 | 60,84 |
14.11.24 15:31:22 | 400 | 60,80 |
14.11.24 15:31:21 | 100 | 60,80 |
14.11.24 15:31:20 | 600 | 60,80 |
14.11.24 15:31:20 | 100 | 60,79 |
14.11.24 15:31:20 | 100 | 60,77 |
14.11.24 15:31:18 | 100 | 60,79 |
14.11.24 15:31:18 | 100 | 60,79 |
14.11.24 15:31:01 | 100 | 60,92 |
14.11.24 15:31:01 | 100 | 60,92 |
14.11.24 15:31:01 | 100 | 60,92 |
14.11.24 15:31:01 | 100 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:31:01 | 100 | 60,92 |
14.11.24 15:30:58 | 100 | 60,90 |
14.11.24 15:30:52 | 100 | 60,79 |
14.11.24 15:30:51 | 100 | 60,83 |
14.11.24 15:30:44 | 100 | 60,83 |
14.11.24 15:30:44 | 500 | 60,82 |
14.11.24 15:30:44 | 100 | 60,82 |
14.11.24 15:30:11 | 400 | 60,83 |
13.11.24 21:59:58 | 100 | 62,06 |
13.11.24 21:59:56 | 100 | 62,06 |
13.11.24 21:59:54 | 100 | 62,07 |
13.11.24 21:59:54 | 125 | 62,07 |
13.11.24 21:59:53 | 100 | 62,08 |
13.11.24 21:59:52 | 100 | 62,08 |
13.11.24 21:59:52 | 100 | 62,08 |