Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:46 | 100 | 62,09 |
13.11.24 21:59:46 | 100 | 62,10 |
13.11.24 21:59:46 | 100 | 62,10 |
13.11.24 21:59:41 | 100 | 62,06 |
13.11.24 21:59:40 | 100 | 62,06 |
13.11.24 21:59:40 | 100 | 62,06 |
13.11.24 21:59:39 | 100 | 62,06 |
13.11.24 21:59:38 | 100 | 62,08 |
13.11.24 21:59:24 | 100 | 62,07 |
13.11.24 21:59:07 | 100 | 62,07 |
13.11.24 21:58:58 | 100 | 62,06 |
13.11.24 21:58:57 | 100 | 62,06 |
13.11.24 21:58:57 | 100 | 62,07 |
13.11.24 21:58:56 | 100 | 62,06 |
13.11.24 21:58:50 | 196 | 62,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:50 | 200 | 62,07 |
13.11.24 21:58:50 | 100 | 62,07 |
13.11.24 21:58:19 | 100 | 62,08 |
13.11.24 21:58:19 | 100 | 62,08 |
13.11.24 21:58:05 | 100 | 62,07 |
13.11.24 21:58:04 | 100 | 62,07 |
13.11.24 21:58:04 | 100 | 62,07 |
13.11.24 21:58:04 | 100 | 62,06 |
13.11.24 21:58:01 | 100 | 62,09 |
13.11.24 21:58:01 | 100 | 62,07 |
13.11.24 21:57:57 | 100 | 62,10 |
13.11.24 21:57:35 | 100 | 62,13 |
13.11.24 21:57:01 | 100 | 62,15 |
13.11.24 21:56:40 | 100 | 62,15 |
13.11.24 21:56:38 | 100 | 62,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:38 | 100 | 62,15 |
13.11.24 21:56:38 | 100 | 62,15 |
13.11.24 21:56:34 | 100 | 62,15 |
13.11.24 21:55:48 | 100 | 62,08 |
13.11.24 21:55:47 | 100 | 62,08 |
13.11.24 21:55:38 | 100 | 62,11 |
13.11.24 21:55:38 | 100 | 62,11 |
13.11.24 21:55:38 | 100 | 62,11 |
13.11.24 21:55:38 | 100 | 62,11 |
13.11.24 21:55:27 | 100 | 62,08 |
13.11.24 21:55:22 | 100 | 62,09 |
13.11.24 21:55:21 | 100 | 62,09 |
13.11.24 21:54:44 | 100 | 62,07 |
13.11.24 21:54:25 | 100 | 62,04 |
13.11.24 21:54:23 | 100 | 62,04 |