Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:15:43 | 100 | 61,94 |
13.11.24 21:14:53 | 100 | 61,94 |
13.11.24 21:14:32 | 100 | 61,96 |
13.11.24 21:13:58 | 100 | 61,96 |
13.11.24 21:12:23 | 100 | 61,94 |
13.11.24 21:12:15 | 100 | 61,91 |
13.11.24 21:12:13 | 100 | 61,94 |
13.11.24 21:11:01 | 100 | 61,93 |
13.11.24 21:07:13 | 100 | 61,87 |
13.11.24 21:07:12 | 100 | 61,87 |
13.11.24 21:07:00 | 100 | 61,86 |
13.11.24 21:07:00 | 100 | 61,85 |
13.11.24 21:07:00 | 100 | 61,84 |
13.11.24 21:06:34 | 100 | 61,84 |
13.11.24 21:06:28 | 100 | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:05:06 | 100 | 61,86 |
13.11.24 21:04:39 | 100 | 61,87 |
13.11.24 21:03:18 | 100 | 61,83 |
13.11.24 21:01:06 | 114 | 61,88 |
13.11.24 21:00:42 | 100 | 61,87 |
13.11.24 20:59:38 | 100 | 61,85 |
13.11.24 20:54:57 | 100 | 61,83 |
13.11.24 20:54:57 | 100 | 61,83 |
13.11.24 20:54:43 | 100 | 61,85 |
13.11.24 20:54:40 | 100 | 61,88 |
13.11.24 20:53:42 | 300 | 61,90 |
13.11.24 20:51:38 | 100 | 61,90 |
13.11.24 20:51:37 | 200 | 61,90 |
13.11.24 20:51:37 | 200 | 61,90 |
13.11.24 20:45:11 | 257 | 61,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:45:11 | 100 | 61,91 |
13.11.24 20:44:34 | 100 | 61,90 |
13.11.24 20:44:15 | 100 | 61,88 |
13.11.24 20:44:06 | 100 | 61,90 |
13.11.24 20:36:23 | 100 | 61,87 |
13.11.24 20:32:51 | 100 | 61,90 |
13.11.24 20:32:03 | 100 | 61,90 |
13.11.24 20:31:50 | 100 | 61,90 |
13.11.24 20:20:19 | 100 | 61,83 |
13.11.24 20:15:25 | 100 | 62,02 |
13.11.24 20:13:08 | 100 | 62,03 |
13.11.24 20:10:59 | 100 | 62,02 |
13.11.24 20:03:56 | 100 | 62,04 |
13.11.24 19:58:25 | 200 | 61,95 |
13.11.24 19:57:50 | 202 | 61,95 |