Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:09:11 | 100 | 61,53 |
13.11.24 16:08:58 | 100 | 61,56 |
13.11.24 16:08:58 | 100 | 61,55 |
13.11.24 16:08:51 | 100 | 61,59 |
13.11.24 16:08:51 | 100 | 61,59 |
13.11.24 16:08:14 | 100 | 61,44 |
13.11.24 16:07:57 | 100 | 61,36 |
13.11.24 16:06:45 | 100 | 61,36 |
13.11.24 16:06:19 | 100 | 61,38 |
13.11.24 16:06:17 | 100 | 61,41 |
13.11.24 16:05:37 | 100 | 61,44 |
13.11.24 16:05:19 | 103 | 61,40 |
13.11.24 16:04:38 | 100 | 61,52 |
13.11.24 16:02:51 | 100 | 61,45 |
13.11.24 16:02:35 | 100 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:02:18 | 100 | 61,52 |
13.11.24 16:02:16 | 100 | 61,57 |
13.11.24 16:01:47 | 100 | 61,64 |
13.11.24 16:00:54 | 100 | 61,53 |
13.11.24 16:00:49 | 100 | 61,49 |
13.11.24 16:00:01 | 200 | 61,52 |
13.11.24 15:59:56 | 100 | 61,49 |
13.11.24 15:59:56 | 100 | 61,49 |
13.11.24 15:59:47 | 100 | 61,62 |
13.11.24 15:58:49 | 100 | 61,62 |
13.11.24 15:58:42 | 100 | 61,62 |
13.11.24 15:57:36 | 100 | 61,62 |
13.11.24 15:57:36 | 200 | 61,62 |
13.11.24 15:56:34 | 100 | 61,65 |
13.11.24 15:54:30 | 100 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:52:55 | 100 | 61,69 |
13.11.24 15:52:22 | 100 | 61,78 |
13.11.24 15:51:57 | 100 | 61,88 |
13.11.24 15:51:57 | 200 | 61,90 |
13.11.24 15:51:57 | 100 | 61,89 |
13.11.24 15:51:29 | 100 | 62,06 |
13.11.24 15:51:26 | 100 | 62,08 |
13.11.24 15:50:51 | 100 | 62,10 |
13.11.24 15:50:50 | 100 | 62,10 |
13.11.24 15:50:50 | 100 | 62,11 |
13.11.24 15:50:50 | 100 | 62,03 |
13.11.24 15:50:50 | 100 | 62,03 |
13.11.24 15:50:50 | 100 | 62,05 |
13.11.24 15:50:50 | 100 | 62,04 |
13.11.24 15:50:50 | 100 | 62,04 |