Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:31:06 | 100 | 62,15 |
13.11.24 15:30:52 | 100 | 62,09 |
13.11.24 15:30:38 | 100 | 62,19 |
13.11.24 15:30:38 | 100 | 62,19 |
13.11.24 15:30:34 | 100 | 62,16 |
13.11.24 15:30:31 | 100 | 62,21 |
13.11.24 15:30:24 | 100 | 62,34 |
13.11.24 15:30:24 | 100 | 62,35 |
13.11.24 15:30:03 | 100 | 62,78 |
13.11.24 15:30:03 | 100 | 62,78 |
13.11.24 15:30:03 | 100 | 62,78 |
13.11.24 15:30:03 | 100 | 62,77 |
13.11.24 15:30:03 | 100 | 62,76 |
13.11.24 15:30:02 | 200 | 62,84 |
13.11.24 15:30:02 | 200 | 62,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:30:01 | 200 | 62,79 |
13.11.24 15:30:01 | 200 | 62,79 |
13.11.24 15:30:01 | 100 | 62,72 |
13.11.24 15:30:01 | 100 | 62,72 |
13.11.24 15:30:01 | 100 | 62,72 |
12.11.24 21:59:52 | 100 | 64,02 |
12.11.24 21:59:52 | 100 | 64,02 |
12.11.24 21:59:52 | 100 | 64,02 |
12.11.24 21:59:52 | 100 | 64,02 |
12.11.24 21:59:46 | 100 | 64,01 |
12.11.24 21:59:46 | 100 | 64,02 |
12.11.24 21:59:46 | 100 | 64,02 |
12.11.24 21:59:40 | 100 | 64,03 |
12.11.24 21:59:35 | 100 | 64,05 |
12.11.24 21:59:28 | 100 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:26 | 112 | 64,06 |
12.11.24 21:59:26 | 100 | 64,06 |
12.11.24 21:59:26 | 100 | 64,06 |
12.11.24 21:59:24 | 100 | 64,05 |
12.11.24 21:59:21 | 100 | 64,06 |
12.11.24 21:58:52 | 100 | 64,06 |
12.11.24 21:58:52 | 100 | 64,06 |
12.11.24 21:58:30 | 100 | 64,07 |
12.11.24 21:58:30 | 100 | 64,07 |
12.11.24 21:58:30 | 100 | 64,07 |
12.11.24 21:58:30 | 100 | 64,07 |
12.11.24 21:58:30 | 290 | 64,07 |
12.11.24 21:58:30 | 100 | 64,07 |
12.11.24 21:58:30 | 300 | 64,07 |
12.11.24 21:58:30 | 100 | 64,07 |