Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:29 | 100 | 64,08 |
12.11.24 21:58:29 | 381 | 64,08 |
12.11.24 21:58:23 | 200 | 64,08 |
12.11.24 21:58:17 | 180 | 64,08 |
12.11.24 21:58:05 | 100 | 64,09 |
12.11.24 21:58:01 | 100 | 64,09 |
12.11.24 21:57:36 | 100 | 64,08 |
12.11.24 21:57:20 | 100 | 64,08 |
12.11.24 21:57:01 | 100 | 64,08 |
12.11.24 21:56:15 | 100 | 64,07 |
12.11.24 21:56:10 | 200 | 64,07 |
12.11.24 21:56:10 | 100 | 64,07 |
12.11.24 21:56:10 | 100 | 64,07 |
12.11.24 21:56:10 | 100 | 64,06 |
12.11.24 21:56:03 | 100 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:56:03 | 100 | 64,08 |
12.11.24 21:56:01 | 100 | 64,09 |
12.11.24 21:55:42 | 100 | 64,06 |
12.11.24 21:55:25 | 100 | 64,03 |
12.11.24 21:55:25 | 100 | 64,03 |
12.11.24 21:55:14 | 100 | 64,03 |
12.11.24 21:55:00 | 196 | 64,02 |
12.11.24 21:54:40 | 200 | 64,05 |
12.11.24 21:54:40 | 100 | 64,05 |
12.11.24 21:54:40 | 100 | 64,04 |
12.11.24 21:54:40 | 100 | 64,01 |
12.11.24 21:54:30 | 100 | 64,01 |
12.11.24 21:54:09 | 230 | 63,99 |
12.11.24 21:54:02 | 100 | 64,01 |
12.11.24 21:54:01 | 100 | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:53:56 | 100 | 64,02 |
12.11.24 21:53:56 | 200 | 64,03 |
12.11.24 21:53:09 | 100 | 64,00 |
12.11.24 21:53:09 | 176 | 64,02 |
12.11.24 21:53:08 | 100 | 64,04 |
12.11.24 21:53:08 | 100 | 64,04 |
12.11.24 21:53:06 | 100 | 64,04 |
12.11.24 21:53:03 | 100 | 64,02 |
12.11.24 21:53:02 | 158 | 64,01 |
12.11.24 21:52:49 | 100 | 64,01 |
12.11.24 21:52:22 | 110 | 63,98 |
12.11.24 21:52:22 | 160 | 63,97 |
12.11.24 21:52:22 | 100 | 63,97 |
12.11.24 21:51:53 | 100 | 63,96 |
12.11.24 21:51:49 | 100 | 63,97 |