Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:32:54 | 100 | 68,08 |
04.11.24 15:32:54 | 100 | 68,08 |
04.11.24 15:32:54 | 200 | 68,08 |
04.11.24 15:32:53 | 100 | 68,04 |
04.11.24 15:32:53 | 100 | 68,04 |
04.11.24 15:32:52 | 100 | 68,02 |
04.11.24 15:32:52 | 100 | 68,02 |
04.11.24 15:32:52 | 200 | 67,98 |
04.11.24 15:32:37 | 100 | 67,81 |
04.11.24 15:32:36 | 100 | 67,83 |
04.11.24 15:32:19 | 100 | 67,63 |
04.11.24 15:32:12 | 100 | 67,57 |
04.11.24 15:32:12 | 100 | 67,57 |
04.11.24 15:32:12 | 100 | 67,60 |
04.11.24 15:32:12 | 100 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:32:10 | 100 | 67,58 |
04.11.24 15:31:51 | 100 | 67,34 |
04.11.24 15:31:18 | 200 | 67,14 |
04.11.24 15:31:14 | 100 | 67,14 |
04.11.24 15:31:08 | 100 | 67,24 |
04.11.24 15:31:01 | 100 | 67,24 |
04.11.24 15:30:49 | 100 | 67,19 |
04.11.24 15:30:49 | 284 | 67,20 |
04.11.24 15:30:48 | 200 | 67,20 |
04.11.24 15:30:48 | 100 | 67,20 |
04.11.24 15:30:47 | 100 | 67,17 |
04.11.24 15:30:47 | 300 | 67,17 |
04.11.24 15:30:47 | 100 | 67,18 |
04.11.24 15:30:46 | 100 | 67,20 |
04.11.24 15:30:46 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:46 | 100 | 67,24 |
04.11.24 15:30:46 | 100 | 67,24 |
04.11.24 15:30:46 | 100 | 67,28 |
04.11.24 15:30:30 | 100 | 67,32 |
04.11.24 15:30:09 | 100 | 67,16 |
04.11.24 15:30:03 | 100 | 67,13 |
04.11.24 15:30:03 | 100 | 67,11 |
04.11.24 15:30:03 | 100 | 67,03 |
04.11.24 15:30:01 | 100 | 66,99 |
04.11.24 15:30:01 | 100 | 67,01 |
01.11.24 20:59:55 | 100 | 65,15 |
01.11.24 20:59:52 | 100 | 65,17 |
01.11.24 20:59:49 | 100 | 65,17 |
01.11.24 20:59:47 | 100 | 65,17 |
01.11.24 20:59:46 | 100 | 65,17 |