Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:37:58 | 100 | 61,60 |
13.11.24 15:37:58 | 100 | 61,58 |
13.11.24 15:37:57 | 100 | 61,57 |
13.11.24 15:37:46 | 100 | 61,65 |
13.11.24 15:37:28 | 200 | 61,71 |
13.11.24 15:37:28 | 183 | 61,71 |
13.11.24 15:37:28 | 100 | 61,72 |
13.11.24 15:37:28 | 100 | 61,72 |
13.11.24 15:37:28 | 183 | 61,71 |
13.11.24 15:37:28 | 100 | 61,70 |
13.11.24 15:37:28 | 200 | 61,72 |
13.11.24 15:37:28 | 100 | 61,70 |
13.11.24 15:37:17 | 105 | 61,85 |
13.11.24 15:37:17 | 100 | 61,84 |
13.11.24 15:36:57 | 100 | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:36:38 | 100 | 61,95 |
13.11.24 15:36:38 | 149 | 61,95 |
13.11.24 15:36:30 | 100 | 61,95 |
13.11.24 15:36:17 | 100 | 61,82 |
13.11.24 15:36:17 | 200 | 61,82 |
13.11.24 15:36:11 | 100 | 61,91 |
13.11.24 15:35:58 | 100 | 61,91 |
13.11.24 15:35:52 | 100 | 61,94 |
13.11.24 15:35:26 | 100 | 61,89 |
13.11.24 15:35:26 | 100 | 61,89 |
13.11.24 15:35:26 | 100 | 61,89 |
13.11.24 15:35:26 | 300 | 61,89 |
13.11.24 15:35:26 | 100 | 61,89 |
13.11.24 15:35:26 | 100 | 61,89 |
13.11.24 15:35:11 | 100 | 61,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:34:31 | 100 | 61,92 |
13.11.24 15:33:52 | 100 | 62,15 |
13.11.24 15:33:02 | 129 | 62,26 |
13.11.24 15:32:34 | 100 | 62,34 |
13.11.24 15:31:20 | 100 | 61,99 |
13.11.24 15:31:12 | 100 | 62,01 |
13.11.24 15:31:08 | 100 | 62,03 |
13.11.24 15:31:07 | 100 | 62,08 |
13.11.24 15:31:07 | 100 | 62,10 |
13.11.24 15:31:07 | 100 | 62,10 |
13.11.24 15:31:07 | 100 | 62,09 |
13.11.24 15:31:07 | 100 | 62,09 |
13.11.24 15:31:07 | 100 | 62,15 |
13.11.24 15:31:06 | 100 | 62,15 |
13.11.24 15:31:06 | 100 | 62,15 |