Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:34 | 191 | 68,49 |
04.11.24 15:37:13 | 100 | 68,41 |
04.11.24 15:37:13 | 100 | 68,40 |
04.11.24 15:36:55 | 100 | 68,38 |
04.11.24 15:36:08 | 143 | 68,50 |
04.11.24 15:36:08 | 400 | 68,51 |
04.11.24 15:36:05 | 500 | 68,45 |
04.11.24 15:36:04 | 100 | 68,43 |
04.11.24 15:35:23 | 100 | 68,39 |
04.11.24 15:35:22 | 100 | 68,39 |
04.11.24 15:35:12 | 100 | 68,41 |
04.11.24 15:35:08 | 100 | 68,42 |
04.11.24 15:34:55 | 100 | 68,23 |
04.11.24 15:34:55 | 100 | 68,23 |
04.11.24 15:34:54 | 100 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:34:45 | 100 | 68,17 |
04.11.24 15:34:43 | 100 | 68,15 |
04.11.24 15:34:43 | 100 | 68,15 |
04.11.24 15:34:35 | 100 | 68,17 |
04.11.24 15:34:34 | 200 | 68,16 |
04.11.24 15:34:34 | 100 | 68,15 |
04.11.24 15:34:27 | 100 | 68,14 |
04.11.24 15:34:17 | 200 | 68,05 |
04.11.24 15:34:17 | 200 | 68,05 |
04.11.24 15:33:57 | 100 | 68,08 |
04.11.24 15:33:46 | 100 | 68,22 |
04.11.24 15:33:38 | 100 | 68,11 |
04.11.24 15:33:31 | 100 | 68,14 |
04.11.24 15:33:29 | 100 | 68,10 |
04.11.24 15:33:25 | 100 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:25 | 150 | 68,11 |
04.11.24 15:33:25 | 100 | 68,12 |
04.11.24 15:33:21 | 100 | 68,07 |
04.11.24 15:33:17 | 100 | 68,07 |
04.11.24 15:33:16 | 100 | 68,10 |
04.11.24 15:33:16 | 100 | 68,09 |
04.11.24 15:33:16 | 100 | 68,09 |
04.11.24 15:33:16 | 100 | 68,08 |
04.11.24 15:33:16 | 100 | 68,04 |
04.11.24 15:33:13 | 300 | 68,10 |
04.11.24 15:33:10 | 100 | 68,07 |
04.11.24 15:33:10 | 100 | 68,02 |
04.11.24 15:33:09 | 100 | 68,03 |
04.11.24 15:33:09 | 300 | 68,03 |
04.11.24 15:32:57 | 100 | 68,04 |