Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:54:15 | 100 | 62,03 |
13.11.24 21:54:15 | 100 | 62,02 |
13.11.24 21:53:54 | 100 | 62,01 |
13.11.24 21:53:46 | 100 | 62,01 |
13.11.24 21:53:26 | 100 | 62,02 |
13.11.24 21:53:23 | 100 | 62,02 |
13.11.24 21:53:23 | 100 | 62,01 |
13.11.24 21:53:23 | 100 | 62,01 |
13.11.24 21:53:21 | 100 | 62,01 |
13.11.24 21:53:14 | 100 | 62,02 |
13.11.24 21:52:56 | 100 | 62,01 |
13.11.24 21:52:56 | 145 | 62,00 |
13.11.24 21:52:55 | 100 | 61,98 |
13.11.24 21:51:59 | 100 | 62,02 |
13.11.24 21:51:59 | 100 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:59 | 100 | 62,02 |
13.11.24 21:51:48 | 100 | 62,01 |
13.11.24 21:51:04 | 100 | 62,02 |
13.11.24 21:49:47 | 159 | 62,01 |
13.11.24 21:47:47 | 100 | 62,03 |
13.11.24 21:47:21 | 100 | 62,04 |
13.11.24 21:46:04 | 300 | 62,05 |
13.11.24 21:45:28 | 100 | 62,04 |
13.11.24 21:45:06 | 100 | 62,07 |
13.11.24 21:45:06 | 100 | 62,07 |
13.11.24 21:43:25 | 100 | 62,03 |
13.11.24 21:43:10 | 100 | 62,06 |
13.11.24 21:43:10 | 100 | 62,06 |
13.11.24 21:41:23 | 100 | 62,05 |
13.11.24 21:41:07 | 100 | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:41:01 | 100 | 62,07 |
13.11.24 21:40:41 | 100 | 62,06 |
13.11.24 21:40:28 | 100 | 62,07 |
13.11.24 21:39:44 | 100 | 62,07 |
13.11.24 21:39:41 | 100 | 62,06 |
13.11.24 21:39:40 | 100 | 62,05 |
13.11.24 21:39:40 | 100 | 62,04 |
13.11.24 21:39:40 | 100 | 62,04 |
13.11.24 21:39:39 | 100 | 62,04 |
13.11.24 21:39:39 | 100 | 62,04 |
13.11.24 21:38:50 | 100 | 62,04 |
13.11.24 21:38:10 | 100 | 62,06 |
13.11.24 21:38:08 | 100 | 62,08 |
13.11.24 21:37:52 | 100 | 62,08 |
13.11.24 21:37:29 | 100 | 62,10 |