Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:45:58 | 100 | 65,05 |
30.10.24 18:45:55 | 100 | 65,04 |
30.10.24 18:42:56 | 100 | 65,03 |
30.10.24 18:42:16 | 100 | 65,02 |
30.10.24 18:41:37 | 100 | 65,01 |
30.10.24 18:41:00 | 100 | 65,00 |
30.10.24 18:40:04 | 100 | 65,00 |
30.10.24 18:36:35 | 200 | 65,02 |
30.10.24 18:36:02 | 100 | 65,02 |
30.10.24 18:35:56 | 100 | 65,01 |
30.10.24 18:34:04 | 100 | 65,02 |
30.10.24 18:31:09 | 120 | 65,02 |
30.10.24 18:28:50 | 100 | 65,08 |
30.10.24 18:25:17 | 100 | 65,15 |
30.10.24 18:22:08 | 100 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:21:26 | 100 | 65,13 |
30.10.24 18:20:40 | 100 | 65,12 |
30.10.24 18:20:40 | 100 | 65,12 |
30.10.24 18:18:36 | 100 | 65,11 |
30.10.24 18:18:36 | 100 | 65,11 |
30.10.24 18:15:26 | 100 | 65,11 |
30.10.24 18:12:40 | 100 | 65,08 |
30.10.24 18:12:40 | 100 | 65,08 |
30.10.24 18:11:25 | 200 | 65,10 |
30.10.24 18:09:55 | 100 | 65,11 |
30.10.24 18:09:29 | 100 | 65,12 |
30.10.24 18:09:29 | 100 | 65,12 |
30.10.24 18:08:01 | 100 | 65,14 |
30.10.24 18:07:43 | 100 | 65,11 |
30.10.24 18:03:52 | 100 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:03:41 | 100 | 65,10 |
30.10.24 18:03:41 | 100 | 65,08 |
30.10.24 18:03:41 | 100 | 65,08 |
30.10.24 18:02:28 | 210 | 65,07 |
30.10.24 18:02:14 | 100 | 65,07 |
30.10.24 17:57:57 | 100 | 65,09 |
30.10.24 17:53:09 | 100 | 65,15 |
30.10.24 17:52:47 | 100 | 65,15 |
30.10.24 17:52:38 | 100 | 65,15 |
30.10.24 17:51:49 | 100 | 65,15 |
30.10.24 17:51:49 | 100 | 65,14 |
30.10.24 17:50:58 | 100 | 65,14 |
30.10.24 17:50:53 | 200 | 65,15 |
30.10.24 17:50:53 | 200 | 65,14 |
30.10.24 17:50:53 | 100 | 65,13 |