Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:31:25 | 108 | 60,84 |
14.11.24 15:31:25 | 100 | 60,84 |
14.11.24 15:31:25 | 100 | 60,84 |
14.11.24 15:31:22 | 400 | 60,80 |
14.11.24 15:31:21 | 100 | 60,80 |
14.11.24 15:31:20 | 600 | 60,80 |
14.11.24 15:31:20 | 100 | 60,79 |
14.11.24 15:31:20 | 100 | 60,77 |
14.11.24 15:31:18 | 100 | 60,79 |
14.11.24 15:31:18 | 100 | 60,79 |
14.11.24 15:31:01 | 100 | 60,92 |
14.11.24 15:31:01 | 100 | 60,92 |
14.11.24 15:31:01 | 100 | 60,92 |
14.11.24 15:31:01 | 100 | 60,92 |
14.11.24 15:31:01 | 100 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:30:58 | 100 | 60,90 |
14.11.24 15:30:52 | 100 | 60,79 |
14.11.24 15:30:51 | 100 | 60,83 |
14.11.24 15:30:44 | 100 | 60,83 |
14.11.24 15:30:44 | 500 | 60,82 |
14.11.24 15:30:44 | 100 | 60,82 |
14.11.24 15:30:11 | 400 | 60,83 |
13.11.24 21:59:58 | 100 | 62,06 |
13.11.24 21:59:56 | 100 | 62,06 |
13.11.24 21:59:54 | 100 | 62,07 |
13.11.24 21:59:54 | 125 | 62,07 |
13.11.24 21:59:53 | 100 | 62,08 |
13.11.24 21:59:52 | 100 | 62,08 |
13.11.24 21:59:52 | 100 | 62,08 |
13.11.24 21:59:46 | 100 | 62,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:46 | 100 | 62,10 |
13.11.24 21:59:46 | 100 | 62,10 |
13.11.24 21:59:41 | 100 | 62,06 |
13.11.24 21:59:40 | 100 | 62,06 |
13.11.24 21:59:40 | 100 | 62,06 |
13.11.24 21:59:39 | 100 | 62,06 |
13.11.24 21:59:38 | 100 | 62,08 |
13.11.24 21:59:24 | 100 | 62,07 |
13.11.24 21:59:07 | 100 | 62,07 |
13.11.24 21:58:58 | 100 | 62,06 |
13.11.24 21:58:57 | 100 | 62,06 |
13.11.24 21:58:57 | 100 | 62,07 |
13.11.24 21:58:56 | 100 | 62,06 |
13.11.24 21:58:50 | 196 | 62,07 |
13.11.24 21:58:50 | 200 | 62,07 |