Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:45:22 | 100 | 65,24 |
30.10.24 19:44:25 | 100 | 65,24 |
30.10.24 19:43:58 | 100 | 65,23 |
30.10.24 19:43:24 | 100 | 65,23 |
30.10.24 19:43:24 | 200 | 65,23 |
30.10.24 19:43:24 | 100 | 65,23 |
30.10.24 19:42:19 | 100 | 65,22 |
30.10.24 19:42:19 | 100 | 65,22 |
30.10.24 19:41:44 | 100 | 65,22 |
30.10.24 19:41:12 | 100 | 65,20 |
30.10.24 19:41:12 | 100 | 65,20 |
30.10.24 19:39:38 | 100 | 65,16 |
30.10.24 19:38:31 | 225 | 65,17 |
30.10.24 19:38:26 | 225 | 65,17 |
30.10.24 19:38:18 | 225 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:38:18 | 100 | 65,17 |
30.10.24 19:38:18 | 100 | 65,16 |
30.10.24 19:38:18 | 100 | 65,16 |
30.10.24 19:35:49 | 100 | 65,18 |
30.10.24 19:35:49 | 100 | 65,16 |
30.10.24 19:34:43 | 100 | 65,15 |
30.10.24 19:31:34 | 100 | 65,12 |
30.10.24 19:28:45 | 100 | 65,12 |
30.10.24 19:28:45 | 100 | 65,12 |
30.10.24 19:28:45 | 100 | 65,11 |
30.10.24 19:28:45 | 100 | 65,11 |
30.10.24 19:28:32 | 100 | 65,10 |
30.10.24 19:28:32 | 100 | 65,10 |
30.10.24 19:28:32 | 100 | 65,10 |
30.10.24 19:26:24 | 100 | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:26:04 | 100 | 65,10 |
30.10.24 19:26:03 | 100 | 65,09 |
30.10.24 19:25:07 | 100 | 65,05 |
30.10.24 19:24:01 | 100 | 65,06 |
30.10.24 19:23:27 | 100 | 65,07 |
30.10.24 19:23:27 | 100 | 65,07 |
30.10.24 19:22:57 | 100 | 65,08 |
30.10.24 19:22:57 | 100 | 65,08 |
30.10.24 19:22:57 | 100 | 65,07 |
30.10.24 19:20:07 | 100 | 65,08 |
30.10.24 19:19:28 | 200 | 65,08 |
30.10.24 19:18:47 | 100 | 65,06 |
30.10.24 19:18:14 | 107 | 65,06 |
30.10.24 19:18:14 | 100 | 65,05 |
30.10.24 19:16:14 | 100 | 65,09 |