Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:08:06 | 100 | 60,17 |
14.11.24 17:08:06 | 100 | 60,18 |
14.11.24 17:05:56 | 110 | 60,07 |
14.11.24 17:05:54 | 100 | 60,07 |
14.11.24 17:05:54 | 200 | 60,09 |
14.11.24 17:05:54 | 125 | 60,08 |
14.11.24 17:05:37 | 100 | 60,08 |
14.11.24 17:05:35 | 100 | 60,03 |
14.11.24 17:05:35 | 100 | 60,03 |
14.11.24 17:05:35 | 100 | 60,06 |
14.11.24 17:05:35 | 100 | 60,04 |
14.11.24 17:05:35 | 100 | 60,05 |
14.11.24 17:05:35 | 100 | 60,07 |
14.11.24 17:04:52 | 100 | 60,11 |
14.11.24 17:04:01 | 100 | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:02:20 | 100 | 60,11 |
14.11.24 17:02:20 | 100 | 60,11 |
14.11.24 17:02:01 | 100 | 60,13 |
14.11.24 17:00:47 | 100 | 60,03 |
14.11.24 17:00:47 | 100 | 60,03 |
14.11.24 16:57:55 | 100 | 60,05 |
14.11.24 16:57:25 | 100 | 60,09 |
14.11.24 16:57:15 | 100 | 60,13 |
14.11.24 16:56:34 | 100 | 60,16 |
14.11.24 16:56:34 | 100 | 60,16 |
14.11.24 16:56:14 | 100 | 60,15 |
14.11.24 16:56:14 | 100 | 60,16 |
14.11.24 16:56:00 | 100 | 60,17 |
14.11.24 16:54:08 | 100 | 60,25 |
14.11.24 16:54:08 | 100 | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:53:51 | 100 | 60,29 |
14.11.24 16:53:34 | 106 | 60,29 |
14.11.24 16:53:22 | 100 | 60,29 |
14.11.24 16:53:21 | 100 | 60,29 |
14.11.24 16:53:20 | 100 | 60,29 |
14.11.24 16:52:48 | 100 | 60,29 |
14.11.24 16:52:46 | 100 | 60,29 |
14.11.24 16:52:46 | 100 | 60,29 |
14.11.24 16:52:46 | 100 | 60,28 |
14.11.24 16:52:46 | 100 | 60,29 |
14.11.24 16:52:46 | 100 | 60,29 |
14.11.24 16:52:46 | 100 | 60,29 |
14.11.24 16:48:03 | 100 | 60,29 |
14.11.24 16:47:41 | 100 | 60,28 |
14.11.24 16:47:19 | 100 | 60,29 |