Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:50:42 | 100 | 65,11 |
30.10.24 20:50:16 | 100 | 65,10 |
30.10.24 20:50:11 | 100 | 65,10 |
30.10.24 20:50:09 | 100 | 65,11 |
30.10.24 20:50:04 | 100 | 65,11 |
30.10.24 20:50:00 | 133 | 65,11 |
30.10.24 20:49:39 | 100 | 65,11 |
30.10.24 20:49:38 | 108 | 65,11 |
30.10.24 20:49:30 | 100 | 65,11 |
30.10.24 20:49:26 | 100 | 65,11 |
30.10.24 20:48:22 | 100 | 65,11 |
30.10.24 20:48:22 | 100 | 65,11 |
30.10.24 20:47:26 | 100 | 65,09 |
30.10.24 20:47:10 | 128 | 65,10 |
30.10.24 20:47:10 | 100 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:47:04 | 100 | 65,10 |
30.10.24 20:46:19 | 100 | 65,09 |
30.10.24 20:46:19 | 100 | 65,09 |
30.10.24 20:46:19 | 100 | 65,09 |
30.10.24 20:44:49 | 100 | 65,12 |
30.10.24 20:44:35 | 100 | 65,11 |
30.10.24 20:44:35 | 100 | 65,11 |
30.10.24 20:44:35 | 100 | 65,10 |
30.10.24 20:44:35 | 300 | 65,10 |
30.10.24 20:43:38 | 100 | 65,12 |
30.10.24 20:43:38 | 100 | 65,09 |
30.10.24 20:42:57 | 112 | 65,12 |
30.10.24 20:42:30 | 100 | 65,16 |
30.10.24 20:42:23 | 100 | 65,21 |
30.10.24 20:42:23 | 200 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:42:21 | 100 | 65,23 |
30.10.24 20:42:21 | 100 | 65,23 |
30.10.24 20:42:21 | 100 | 65,20 |
30.10.24 20:42:21 | 143 | 65,20 |
30.10.24 20:42:21 | 100 | 65,20 |
30.10.24 20:42:21 | 100 | 65,20 |
30.10.24 20:42:21 | 100 | 65,20 |
30.10.24 20:42:21 | 112 | 65,20 |
30.10.24 20:42:21 | 100 | 65,21 |
30.10.24 20:41:39 | 100 | 65,25 |
30.10.24 20:41:39 | 100 | 65,25 |
30.10.24 20:41:35 | 100 | 65,25 |
30.10.24 20:41:24 | 100 | 65,26 |
30.10.24 20:41:24 | 100 | 65,26 |
30.10.24 20:41:24 | 100 | 65,26 |