Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:56:38 | 100 | 65,10 |
30.10.24 20:56:38 | 110 | 65,10 |
30.10.24 20:56:17 | 100 | 65,11 |
30.10.24 20:56:11 | 100 | 65,10 |
30.10.24 20:55:48 | 100 | 65,09 |
30.10.24 20:55:29 | 100 | 65,10 |
30.10.24 20:55:29 | 100 | 65,10 |
30.10.24 20:55:29 | 100 | 65,09 |
30.10.24 20:55:29 | 100 | 65,10 |
30.10.24 20:55:29 | 100 | 65,10 |
30.10.24 20:55:29 | 100 | 65,10 |
30.10.24 20:55:29 | 200 | 65,09 |
30.10.24 20:55:29 | 100 | 65,09 |
30.10.24 20:55:29 | 100 | 65,09 |
30.10.24 20:55:29 | 100 | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:29 | 100 | 65,07 |
30.10.24 20:55:29 | 100 | 65,09 |
30.10.24 20:55:00 | 100 | 65,13 |
30.10.24 20:55:00 | 100 | 65,12 |
30.10.24 20:54:56 | 100 | 65,11 |
30.10.24 20:54:56 | 100 | 65,11 |
30.10.24 20:54:50 | 100 | 65,08 |
30.10.24 20:54:50 | 100 | 65,10 |
30.10.24 20:54:47 | 200 | 65,06 |
30.10.24 20:54:47 | 100 | 65,06 |
30.10.24 20:54:43 | 100 | 65,05 |
30.10.24 20:54:41 | 100 | 65,04 |
30.10.24 20:54:41 | 100 | 65,04 |
30.10.24 20:54:41 | 100 | 65,03 |
30.10.24 20:54:41 | 100 | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:54:41 | 100 | 65,03 |
30.10.24 20:54:28 | 165 | 65,02 |
30.10.24 20:54:07 | 100 | 65,03 |
30.10.24 20:53:07 | 100 | 65,06 |
30.10.24 20:53:07 | 100 | 65,06 |
30.10.24 20:52:54 | 100 | 65,12 |
30.10.24 20:51:51 | 139 | 65,16 |
30.10.24 20:51:51 | 100 | 65,16 |
30.10.24 20:51:39 | 100 | 65,15 |
30.10.24 20:51:31 | 100 | 65,16 |
30.10.24 20:50:44 | 300 | 65,15 |
30.10.24 20:50:42 | 100 | 65,12 |
30.10.24 20:50:42 | 100 | 65,11 |
30.10.24 20:50:42 | 100 | 65,11 |
30.10.24 20:50:42 | 100 | 65,11 |