Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:16:09 | 100 | 65,28 |
30.10.24 20:14:31 | 787 | 65,31 |
30.10.24 20:14:31 | 113 | 65,31 |
30.10.24 20:13:57 | 100 | 65,29 |
30.10.24 20:13:05 | 100 | 65,29 |
30.10.24 20:13:05 | 100 | 65,29 |
30.10.24 20:13:05 | 100 | 65,29 |
30.10.24 20:13:05 | 136 | 65,29 |
30.10.24 20:13:05 | 100 | 65,29 |
30.10.24 20:11:52 | 100 | 65,28 |
30.10.24 20:11:52 | 100 | 65,28 |
30.10.24 20:11:30 | 100 | 65,28 |
30.10.24 20:07:28 | 100 | 65,26 |
30.10.24 20:07:28 | 100 | 65,25 |
30.10.24 20:07:28 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:07:28 | 100 | 65,25 |
30.10.24 20:05:44 | 100 | 65,24 |
30.10.24 20:05:12 | 100 | 65,23 |
30.10.24 20:04:09 | 100 | 65,23 |
30.10.24 20:00:07 | 100 | 65,27 |
30.10.24 19:59:44 | 100 | 65,27 |
30.10.24 19:59:44 | 100 | 65,27 |
30.10.24 19:58:10 | 100 | 65,26 |
30.10.24 19:57:23 | 100 | 65,26 |
30.10.24 19:57:23 | 100 | 65,26 |
30.10.24 19:57:20 | 100 | 65,25 |
30.10.24 19:57:10 | 100 | 65,25 |
30.10.24 19:56:36 | 100 | 65,24 |
30.10.24 19:56:36 | 100 | 65,24 |
30.10.24 19:56:36 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:55:44 | 100 | 65,25 |
30.10.24 19:53:24 | 100 | 65,25 |
30.10.24 19:53:24 | 100 | 65,24 |
30.10.24 19:53:24 | 100 | 65,24 |
30.10.24 19:52:41 | 100 | 65,25 |
30.10.24 19:52:38 | 100 | 65,25 |
30.10.24 19:52:38 | 100 | 65,25 |
30.10.24 19:51:50 | 100 | 65,25 |
30.10.24 19:50:24 | 100 | 65,23 |
30.10.24 19:49:19 | 100 | 65,22 |
30.10.24 19:49:19 | 100 | 65,22 |
30.10.24 19:45:22 | 100 | 65,24 |
30.10.24 19:44:25 | 100 | 65,24 |
30.10.24 19:43:58 | 100 | 65,23 |
30.10.24 19:43:24 | 100 | 65,23 |