Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:56:34 | 100 | 60,16 |
14.11.24 16:56:14 | 100 | 60,15 |
14.11.24 16:56:14 | 100 | 60,16 |
14.11.24 16:56:00 | 100 | 60,17 |
14.11.24 16:54:08 | 100 | 60,25 |
14.11.24 16:54:08 | 100 | 60,28 |
14.11.24 16:53:51 | 100 | 60,29 |
14.11.24 16:53:34 | 106 | 60,29 |
14.11.24 16:53:22 | 100 | 60,29 |
14.11.24 16:53:21 | 100 | 60,29 |
14.11.24 16:53:20 | 100 | 60,29 |
14.11.24 16:52:48 | 100 | 60,29 |
14.11.24 16:52:46 | 100 | 60,29 |
14.11.24 16:52:46 | 100 | 60,29 |
14.11.24 16:52:46 | 100 | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:52:46 | 100 | 60,29 |
14.11.24 16:52:46 | 100 | 60,29 |
14.11.24 16:52:46 | 100 | 60,29 |
14.11.24 16:48:03 | 100 | 60,29 |
14.11.24 16:47:41 | 100 | 60,28 |
14.11.24 16:47:19 | 100 | 60,29 |
14.11.24 16:47:18 | 100 | 60,30 |
14.11.24 16:47:16 | 100 | 60,29 |
14.11.24 16:47:16 | 100 | 60,29 |
14.11.24 16:41:24 | 100 | 60,21 |
14.11.24 16:40:28 | 200 | 60,25 |
14.11.24 16:40:07 | 100 | 60,22 |
14.11.24 16:40:07 | 100 | 60,22 |
14.11.24 16:38:54 | 100 | 60,25 |
14.11.24 16:38:29 | 100 | 60,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:38:08 | 100 | 60,31 |
14.11.24 16:37:12 | 107 | 60,25 |
14.11.24 16:36:34 | 100 | 60,24 |
14.11.24 16:36:16 | 100 | 60,25 |
14.11.24 16:35:27 | 100 | 60,31 |
14.11.24 16:35:27 | 100 | 60,32 |
14.11.24 16:35:19 | 100 | 60,32 |
14.11.24 16:35:07 | 100 | 60,36 |
14.11.24 16:32:14 | 100 | 60,32 |
14.11.24 16:32:11 | 100 | 60,33 |
14.11.24 16:31:48 | 100 | 60,43 |
14.11.24 16:29:48 | 100 | 60,50 |
14.11.24 16:29:23 | 100 | 60,53 |
14.11.24 16:28:29 | 300 | 60,48 |
14.11.24 16:27:35 | 100 | 60,51 |