Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:50:53 | 100 | 59,67 |
14.11.24 18:49:44 | 100 | 59,57 |
14.11.24 18:49:44 | 100 | 59,56 |
14.11.24 18:49:17 | 100 | 59,57 |
14.11.24 18:49:17 | 100 | 59,57 |
14.11.24 18:49:17 | 100 | 59,57 |
14.11.24 18:48:18 | 100 | 59,55 |
14.11.24 18:48:18 | 100 | 59,55 |
14.11.24 18:46:16 | 100 | 59,58 |
14.11.24 18:46:03 | 100 | 59,59 |
14.11.24 18:45:26 | 100 | 59,62 |
14.11.24 18:45:26 | 100 | 59,62 |
14.11.24 18:36:01 | 100 | 59,63 |
14.11.24 18:36:00 | 100 | 59,61 |
14.11.24 18:34:33 | 100 | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:34:32 | 100 | 59,60 |
14.11.24 18:34:29 | 100 | 59,61 |
14.11.24 18:34:29 | 100 | 59,61 |
14.11.24 18:33:38 | 100 | 59,63 |
14.11.24 18:30:51 | 100 | 59,67 |
14.11.24 18:18:14 | 129 | 59,66 |
14.11.24 18:16:52 | 100 | 59,67 |
14.11.24 18:14:59 | 100 | 59,73 |
14.11.24 18:13:11 | 100 | 59,78 |
14.11.24 18:10:58 | 200 | 59,80 |
14.11.24 18:08:13 | 100 | 59,85 |
14.11.24 18:08:10 | 100 | 59,87 |
14.11.24 18:08:10 | 100 | 59,91 |
14.11.24 18:06:56 | 100 | 59,91 |
14.11.24 18:04:10 | 100 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:03:18 | 100 | 59,93 |
14.11.24 18:02:52 | 100 | 59,93 |
14.11.24 18:02:52 | 100 | 59,93 |
14.11.24 18:01:41 | 100 | 59,93 |
14.11.24 18:01:39 | 100 | 59,93 |
14.11.24 18:01:07 | 100 | 59,92 |
14.11.24 18:00:35 | 100 | 59,92 |
14.11.24 18:00:35 | 100 | 59,93 |
14.11.24 18:00:35 | 100 | 59,93 |
14.11.24 17:58:55 | 100 | 59,96 |
14.11.24 17:58:55 | 100 | 59,96 |
14.11.24 17:58:39 | 100 | 59,99 |
14.11.24 17:58:36 | 100 | 59,97 |
14.11.24 17:58:36 | 100 | 59,97 |
14.11.24 17:58:36 | 100 | 59,97 |