Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:20:07 | 100 | 65,08 |
30.10.24 19:19:28 | 200 | 65,08 |
30.10.24 19:18:47 | 100 | 65,06 |
30.10.24 19:18:14 | 107 | 65,06 |
30.10.24 19:18:14 | 100 | 65,05 |
30.10.24 19:16:14 | 100 | 65,09 |
30.10.24 19:16:14 | 100 | 65,08 |
30.10.24 19:15:43 | 100 | 65,08 |
30.10.24 19:15:36 | 225 | 65,07 |
30.10.24 19:15:36 | 100 | 65,07 |
30.10.24 19:15:36 | 100 | 65,08 |
30.10.24 19:15:36 | 100 | 65,06 |
30.10.24 19:15:36 | 100 | 65,06 |
30.10.24 19:15:36 | 100 | 65,06 |
30.10.24 19:15:23 | 100 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:15:23 | 100 | 65,05 |
30.10.24 19:14:52 | 100 | 65,05 |
30.10.24 19:13:13 | 100 | 65,07 |
30.10.24 19:13:13 | 100 | 65,06 |
30.10.24 19:13:13 | 100 | 65,06 |
30.10.24 19:13:13 | 100 | 65,06 |
30.10.24 19:13:11 | 100 | 65,05 |
30.10.24 19:12:59 | 100 | 65,06 |
30.10.24 19:12:50 | 100 | 65,05 |
30.10.24 19:12:02 | 100 | 65,05 |
30.10.24 19:11:51 | 100 | 65,06 |
30.10.24 19:10:47 | 186 | 65,05 |
30.10.24 19:10:02 | 100 | 65,05 |
30.10.24 19:09:42 | 143 | 65,05 |
30.10.24 19:09:10 | 100 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:08:53 | 100 | 65,05 |
30.10.24 19:08:53 | 200 | 65,05 |
30.10.24 19:08:53 | 100 | 65,05 |
30.10.24 19:08:38 | 100 | 65,05 |
30.10.24 19:08:18 | 100 | 65,05 |
30.10.24 19:08:14 | 100 | 65,05 |
30.10.24 19:08:02 | 100 | 65,06 |
30.10.24 19:08:02 | 100 | 65,06 |
30.10.24 19:06:13 | 100 | 65,05 |
30.10.24 19:05:56 | 225 | 65,05 |
30.10.24 19:04:43 | 100 | 65,05 |
30.10.24 19:04:36 | 100 | 65,04 |
30.10.24 19:04:36 | 100 | 65,04 |
30.10.24 19:04:31 | 100 | 65,02 |
30.10.24 19:04:07 | 100 | 65,01 |