Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:00:27 | 100 | 59,95 |
14.11.24 20:00:19 | 100 | 59,92 |
14.11.24 20:00:19 | 100 | 59,93 |
14.11.24 19:57:46 | 100 | 59,94 |
14.11.24 19:56:30 | 100 | 59,96 |
14.11.24 19:56:30 | 100 | 59,96 |
14.11.24 19:56:30 | 100 | 59,97 |
14.11.24 19:56:30 | 400 | 59,97 |
14.11.24 19:52:34 | 100 | 60,02 |
14.11.24 19:52:34 | 100 | 60,02 |
14.11.24 19:50:45 | 200 | 60,04 |
14.11.24 19:46:18 | 100 | 60,02 |
14.11.24 19:46:15 | 100 | 60,01 |
14.11.24 19:42:21 | 100 | 59,97 |
14.11.24 19:40:09 | 100 | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:39:28 | 100 | 60,02 |
14.11.24 19:36:20 | 100 | 59,96 |
14.11.24 19:34:27 | 166 | 59,90 |
14.11.24 19:33:53 | 100 | 59,89 |
14.11.24 19:33:17 | 200 | 59,88 |
14.11.24 19:32:53 | 100 | 59,85 |
14.11.24 19:32:02 | 300 | 59,85 |
14.11.24 19:31:02 | 100 | 59,85 |
14.11.24 19:30:51 | 378 | 59,86 |
14.11.24 19:28:29 | 100 | 59,84 |
14.11.24 19:28:29 | 100 | 59,83 |
14.11.24 19:27:12 | 100 | 59,85 |
14.11.24 19:24:38 | 133 | 59,81 |
14.11.24 19:24:27 | 100 | 59,79 |
14.11.24 19:24:27 | 100 | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:23:22 | 100 | 59,80 |
14.11.24 19:22:36 | 100 | 59,86 |
14.11.24 19:22:36 | 200 | 59,86 |
14.11.24 19:22:36 | 100 | 59,85 |
14.11.24 19:22:35 | 100 | 59,85 |
14.11.24 19:17:43 | 100 | 59,85 |
14.11.24 19:16:38 | 100 | 59,82 |
14.11.24 19:16:07 | 100 | 59,83 |
14.11.24 19:15:21 | 100 | 59,87 |
14.11.24 19:11:43 | 100 | 59,84 |
14.11.24 19:11:03 | 100 | 59,87 |
14.11.24 19:09:28 | 100 | 59,86 |
14.11.24 19:02:33 | 100 | 59,73 |
14.11.24 19:00:48 | 200 | 59,73 |
14.11.24 18:59:56 | 100 | 59,72 |