Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:17:55 | 100 | 60,08 |
14.11.24 21:14:05 | 100 | 60,03 |
14.11.24 21:12:10 | 209 | 59,96 |
14.11.24 21:11:10 | 100 | 59,97 |
14.11.24 21:00:12 | 100 | 60,21 |
14.11.24 20:57:48 | 100 | 60,30 |
14.11.24 20:54:39 | 100 | 60,25 |
14.11.24 20:54:39 | 100 | 60,25 |
14.11.24 20:53:14 | 100 | 60,27 |
14.11.24 20:53:14 | 100 | 60,27 |
14.11.24 20:50:07 | 109 | 60,18 |
14.11.24 20:49:41 | 100 | 60,21 |
14.11.24 20:47:09 | 100 | 60,19 |
14.11.24 20:46:22 | 100 | 60,21 |
14.11.24 20:46:20 | 100 | 60,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:44:36 | 100 | 60,20 |
14.11.24 20:44:09 | 100 | 60,17 |
14.11.24 20:43:45 | 100 | 60,18 |
14.11.24 20:42:38 | 100 | 60,19 |
14.11.24 20:42:12 | 100 | 60,19 |
14.11.24 20:40:02 | 100 | 60,16 |
14.11.24 20:39:20 | 100 | 60,16 |
14.11.24 20:34:06 | 100 | 60,15 |
14.11.24 20:33:14 | 100 | 60,11 |
14.11.24 20:29:37 | 100 | 60,03 |
14.11.24 20:27:32 | 100 | 60,04 |
14.11.24 20:26:16 | 100 | 60,04 |
14.11.24 20:22:01 | 188 | 60,03 |
14.11.24 20:22:01 | 100 | 60,03 |
14.11.24 20:20:54 | 389 | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:20:52 | 100 | 60,02 |
14.11.24 20:19:06 | 100 | 60,02 |
14.11.24 20:17:41 | 100 | 60,02 |
14.11.24 20:17:41 | 100 | 60,02 |
14.11.24 20:16:17 | 100 | 60,00 |
14.11.24 20:15:27 | 100 | 59,97 |
14.11.24 20:14:47 | 100 | 59,97 |
14.11.24 20:14:02 | 100 | 59,96 |
14.11.24 20:12:18 | 100 | 59,95 |
14.11.24 20:12:15 | 100 | 59,96 |
14.11.24 20:10:49 | 100 | 59,95 |
14.11.24 20:09:36 | 100 | 59,92 |
14.11.24 20:08:48 | 100 | 59,91 |
14.11.24 20:08:06 | 100 | 59,92 |
14.11.24 20:02:47 | 100 | 59,95 |