Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:58:36 | 100 | 59,97 |
14.11.24 17:58:13 | 100 | 59,99 |
14.11.24 17:58:10 | 100 | 59,97 |
14.11.24 17:58:10 | 100 | 60,00 |
14.11.24 17:58:06 | 100 | 60,04 |
14.11.24 17:55:09 | 100 | 60,04 |
14.11.24 17:54:33 | 100 | 60,05 |
14.11.24 17:46:47 | 100 | 60,10 |
14.11.24 17:45:21 | 100 | 60,06 |
14.11.24 17:44:36 | 100 | 60,10 |
14.11.24 17:43:24 | 100 | 60,14 |
14.11.24 17:40:03 | 100 | 60,17 |
14.11.24 17:39:06 | 226 | 60,21 |
14.11.24 17:35:22 | 100 | 60,22 |
14.11.24 17:35:22 | 100 | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:34:43 | 100 | 60,23 |
14.11.24 17:31:59 | 100 | 60,21 |
14.11.24 17:30:58 | 101 | 60,18 |
14.11.24 17:30:49 | 100 | 60,24 |
14.11.24 17:29:53 | 100 | 60,25 |
14.11.24 17:27:03 | 100 | 60,25 |
14.11.24 17:27:03 | 100 | 60,25 |
14.11.24 17:26:51 | 100 | 60,26 |
14.11.24 17:26:50 | 100 | 60,28 |
14.11.24 17:25:20 | 100 | 60,28 |
14.11.24 17:25:18 | 100 | 60,30 |
14.11.24 17:24:39 | 100 | 60,27 |
14.11.24 17:23:30 | 100 | 60,25 |
14.11.24 17:23:30 | 100 | 60,25 |
14.11.24 17:23:12 | 100 | 60,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:23:12 | 300 | 60,26 |
14.11.24 17:23:10 | 100 | 60,28 |
14.11.24 17:22:42 | 100 | 60,29 |
14.11.24 17:22:14 | 100 | 60,33 |
14.11.24 17:22:14 | 100 | 60,36 |
14.11.24 17:20:58 | 100 | 60,30 |
14.11.24 17:20:58 | 100 | 60,30 |
14.11.24 17:19:06 | 100 | 60,28 |
14.11.24 17:19:06 | 127 | 60,28 |
14.11.24 17:19:06 | 100 | 60,29 |
14.11.24 17:17:51 | 100 | 60,27 |
14.11.24 17:17:34 | 100 | 60,27 |
14.11.24 17:17:34 | 100 | 60,27 |
14.11.24 17:17:31 | 100 | 60,27 |
14.11.24 17:16:46 | 100 | 60,25 |