Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:27:04 | 100 | 65,26 |
30.10.24 20:27:03 | 200 | 65,27 |
30.10.24 20:26:28 | 100 | 65,26 |
30.10.24 20:26:28 | 100 | 65,26 |
30.10.24 20:26:28 | 100 | 65,26 |
30.10.24 20:24:42 | 100 | 65,25 |
30.10.24 20:23:25 | 200 | 65,24 |
30.10.24 20:22:50 | 100 | 65,24 |
30.10.24 20:22:18 | 100 | 65,24 |
30.10.24 20:21:56 | 100 | 65,25 |
30.10.24 20:21:56 | 100 | 65,25 |
30.10.24 20:21:56 | 100 | 65,25 |
30.10.24 20:20:53 | 100 | 65,27 |
30.10.24 20:20:10 | 100 | 65,30 |
30.10.24 20:20:09 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:20:09 | 100 | 65,29 |
30.10.24 20:19:30 | 100 | 65,29 |
30.10.24 20:19:30 | 100 | 65,29 |
30.10.24 20:19:15 | 100 | 65,29 |
30.10.24 20:19:15 | 100 | 65,29 |
30.10.24 20:19:15 | 100 | 65,29 |
30.10.24 20:19:12 | 100 | 65,29 |
30.10.24 20:18:09 | 100 | 65,28 |
30.10.24 20:16:32 | 100 | 65,29 |
30.10.24 20:16:09 | 100 | 65,28 |
30.10.24 20:14:31 | 787 | 65,31 |
30.10.24 20:14:31 | 113 | 65,31 |
30.10.24 20:13:57 | 100 | 65,29 |
30.10.24 20:13:05 | 100 | 65,29 |
30.10.24 20:13:05 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:13:05 | 100 | 65,29 |
30.10.24 20:13:05 | 136 | 65,29 |
30.10.24 20:13:05 | 100 | 65,29 |
30.10.24 20:11:52 | 100 | 65,28 |
30.10.24 20:11:52 | 100 | 65,28 |
30.10.24 20:11:30 | 100 | 65,28 |
30.10.24 20:07:28 | 100 | 65,26 |
30.10.24 20:07:28 | 100 | 65,25 |
30.10.24 20:07:28 | 100 | 65,25 |
30.10.24 20:07:28 | 100 | 65,25 |
30.10.24 20:05:44 | 100 | 65,24 |
30.10.24 20:05:12 | 100 | 65,23 |
30.10.24 20:04:09 | 100 | 65,23 |
30.10.24 20:00:07 | 100 | 65,27 |
30.10.24 19:59:44 | 100 | 65,27 |